Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (OP:KTGDF)

0.2325 -0.0082 (-3.41%)
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2426 0.2426 0.2380 0.2407 40,685 -0.01(-4.10%)
Jul 31, 2025 0.2510 0.2593 0.2510 0.2510 130,350 -0.00(-0.59%)
Jul 30, 2025 0.2510 0.2552 0.2510 0.2525 20,800 -0.00(-1.75%)
Jul 29, 2025 0.2586 0.2586 0.2570 0.2570 16,790 +0.01(+2.80%)
Jul 28, 2025 0.2500 0.2599 0.2500 0.2500 70,042 -0.01(-2.69%)
Jul 25, 2025 0.2569 0.2569 0.2569 0.2569 2,300 +0.00(+1.38%)
Jul 24, 2025 0.2534 0.2534 0.2534 0.2534 5,000 +0.01(+2.01%)
Jul 23, 2025 0.2484 0.2484 0.2483 0.2484 18,025 +0.00(+0.61%)
Jul 22, 2025 0.2397 0.2507 0.2397 0.2469 8,982 +0.00(+0.53%)
Jul 21, 2025 0.2309 0.2456 0.2282 0.2456 18,585 +0.02(+7.72%)
Jul 18, 2025 0.2280 0.2280 0.2280 0.2280 25,000 +0.00(+1.33%)
Jul 17, 2025 0.2341 0.2356 0.2250 0.2250 95,000 -0.01(-3.52%)
Jul 16, 2025 0.2620 0.2620 0.2323 0.2332 77,202 -0.02(-7.24%)
Jul 15, 2025 0.2436 0.2514 0.2436 0.2514 13,100 +0.01(+2.61%)
Jul 14, 2025 0.2400 0.2486 0.2331 0.2450 32,386 +0.03(+12.08%)
Jul 11, 2025 0.2372 0.2372 0.2186 0.2186 941,503 -0.02(-8.92%)
Jul 10, 2025 0.2410 0.2410 0.2400 0.2400 158,050 -0.01(-2.04%)
Jul 09, 2025 0.2480 0.2480 0.2450 0.2450 14,750 -0.01(-2.04%)
Jul 08, 2025 0.2501 0.2501 0.2440 0.2501 9,600 +0.00(+0.97%)
Jul 07, 2025 0.2385 0.2477 0.2341 0.2477 34,102 +0.00(+1.93%)
Jul 03, 2025 0.2430 0.2430 0.2430 0.2430 1,500 -0.01(-2.64%)
Jul 02, 2025 0.2600 0.2600 0.2340 0.2496 17,401 -0.02(-6.02%)
Jul 01, 2025 0.2637 0.2656 0.2628 0.2656 10,900 +0.02(+6.24%)
Jun 30, 2025 0.2500 0.2500 0.2400 0.2500 53,000 +0.00(+0.00%)
Jun 27, 2025 0.2471 0.2500 0.2471 0.2500 14,651 +0.00(+1.34%)
Jun 26, 2025 0.2445 0.2516 0.2422 0.2467 6,418 -0.00(-1.40%)
Jun 25, 2025 0.2428 0.2502 0.2400 0.2502 114,600 +0.01(+2.33%)
Jun 24, 2025 0.2454 0.2491 0.2445 0.2445 49,000 -0.01(-3.13%)
Jun 23, 2025 0.2702 0.2702 0.2462 0.2524 45,600 +0.00(+1.90%)
Jun 20, 2025 0.2451 0.2600 0.2450 0.2477 6,772 -0.02(-8.80%)
Jun 18, 2025 0.2845 0.2845 0.2716 0.2716 13,818 -0.01(-2.20%)
Jun 17, 2025 0.2777 0.2777 0.2777 0.2777 1,000 +0.01(+3.70%)
Jun 16, 2025 0.2761 0.2761 0.2678 0.2678 14,582 +0.00(+0.26%)
Jun 13, 2025 0.2671 0.2671 0.2671 0.2671 1,000 +0.00(+0.30%)
Jun 12, 2025 0.2632 0.2770 0.2632 0.2663 63,600 +0.01(+2.42%)
Jun 11, 2025 0.2508 0.2600 0.2508 0.2600 20,005 +0.00(+0.27%)
Jun 10, 2025 0.2593 0.2620 0.2593 0.2593 6,060 +0.01(+3.39%)
Jun 09, 2025 0.2634 0.2683 0.2508 0.2508 52,499 -0.02(-6.14%)
Jun 06, 2025 0.2511 0.2672 0.2478 0.2672 12,156 +0.02(+7.31%)
Jun 05, 2025 0.2449 0.2520 0.2434 0.2490 42,500 +0.00(+1.63%)
Jun 04, 2025 0.2632 0.2632 0.2433 0.2450 16,135 -0.01(-5.04%)
Jun 03, 2025 0.2600 0.2600 0.2580 0.2580 21,451 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.