Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP:ARBTF)

0.0400 -0.0028 (-6.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0428 0 -0.01(-12.65%)
Sep 11, 2025 0.0490 0 +0.00(+1.66%)
Sep 09, 2025 0.0482 0 +0.00(+9.55%)
Sep 05, 2025 0.0440 0 -0.00(-9.47%)
Sep 04, 2025 0.0486 0.0486 0.0486 0.0486 4,025 +0.01(+14.35%)
Sep 03, 2025 0.0441 0.0500 0.0425 0.0425 60,000 -0.01(-15.34%)
Aug 28, 2025 0.0410 0.0410 0.0410 0.0502 4,000 +0.01(+14.87%)
Aug 25, 2025 0.0437 0 +0.00(+12.05%)
Aug 21, 2025 0.0390 0 -0.00(-3.94%)
Aug 20, 2025 0.0428 0.0429 0.0406 0.0406 185,000 -0.01(-17.14%)
Aug 19, 2025 0.0490 0.0490 0.0490 0.0490 50,026 +0.00(+8.89%)
Aug 14, 2025 0.0450 0 -0.00(-3.64%)
Aug 13, 2025 0.0467 0.0509 0.0467 0.0467 58,000 +0.01(+29.72%)
Aug 12, 2025 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Aug 11, 2025 0.0396 0.0396 0.0360 0.0360 25,000 -0.01(-22.91%)
Jul 29, 2025 0.0467 0 -0.00(-0.21%)
Jul 28, 2025 0.0467 0.0478 0.0466 0.0468 188,000 +0.00(+4.46%)
Jul 25, 2025 0.0470 0.0484 0.0448 0.0448 190,000 +0.00(+0.22%)
Jul 24, 2025 0.0474 0.0494 0.0447 0.0447 149,000 -0.00(-5.89%)
Jul 23, 2025 0.0475 0.0475 0.0475 0.0475 10,000 -0.00(-0.84%)
Jul 22, 2025 0.0486 0.0486 0.0479 0.0479 61,000 -0.01(-13.22%)
Jul 14, 2025 0.0552 0 +0.00(+8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.