Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhuding International Limited (OP:ZHUD)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
May 02, 2025 0.0080 0 -0.00(-20.00%)
May 01, 2025 0.0085 0.0108 0.0085 0.0100 84,123 +0.00(+1.01%)
Apr 30, 2025 0.0100 0.0100 0.0099 0.0099 211,429 +0.00(+13.79%)
Apr 29, 2025 0.0087 0.0087 0.0087 0.0087 75,020 -0.00(-3.33%)
Apr 28, 2025 0.0109 0.0109 0.0090 0.0090 102,620 +0.00(+0.00%)
Apr 25, 2025 0.0124 0.0124 0.0090 0.0090 31,964 -0.00(-10.00%)
Apr 24, 2025 0.0095 0.0100 0.0090 0.0100 135,600 +0.00(+16.28%)
Apr 23, 2025 0.0086 0.0090 0.0086 0.0086 70,043 -0.00(-4.44%)
Apr 22, 2025 0.0090 0.0090 0.0085 0.0090 10,300 +0.00(+5.88%)
Apr 21, 2025 0.0087 0.0087 0.0082 0.0085 763,033 -0.00(-8.60%)
Apr 17, 2025 0.0109 0.0109 0.0093 0.0093 194,266 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0128 0.0093 0.0093 396,415 -0.00(-14.68%)
Apr 15, 2025 0.0115 0.0115 0.0093 0.0109 224,790 +0.00(+15.96%)
Apr 14, 2025 0.0100 0.0115 0.0094 0.0094 588,099 +0.00(+0.00%)
Apr 11, 2025 0.0082 0.0096 0.0082 0.0094 313,518 +0.00(+16.05%)
Apr 10, 2025 0.0110 0.0110 0.0081 0.0081 900,480 -0.00(-25.69%)
Apr 09, 2025 0.0109 0.0109 0.0109 0.0109 51,000 -0.00(-21.01%)
Apr 08, 2025 0.0138 0.0138 0.0138 0.0138 982 +0.00(+0.00%)
Apr 07, 2025 0.0093 0.0138 0.0093 0.0138 133,500 +0.00(+7.81%)
Apr 04, 2025 0.0090 0.0128 0.0090 0.0128 844,336 +0.00(+21.90%)
Apr 03, 2025 0.0139 0.0139 0.0081 0.0105 1,340,548 -0.00(-24.46%)
Apr 02, 2025 0.0147 0.0147 0.0138 0.0139 23,597 -0.00(-5.44%)
Apr 01, 2025 0.0147 0.0147 0.0138 0.0147 55,840 +0.00(+0.00%)
Mar 31, 2025 0.0149 0.0149 0.0119 0.0147 221,684 -0.00(-1.34%)
Mar 28, 2025 0.0130 0.0159 0.0125 0.0149 87,227 +0.00(+19.20%)
Mar 27, 2025 0.0120 0.0125 0.0104 0.0125 113,121 +0.00(+0.81%)
Mar 26, 2025 0.0125 0.0125 0.0117 0.0124 209,895 +0.00(+2.48%)
Mar 25, 2025 0.0200 0.0200 0.0117 0.0121 1,013,477 -0.01(-35.98%)
Mar 24, 2025 0.0220 0.0220 0.0109 0.0189 573,670 -0.00(-5.50%)
Mar 21, 2025 0.0210 0.0215 0.0200 0.0200 418,737 +0.00(+0.00%)
Mar 20, 2025 0.0175 0.0200 0.0170 0.0200 1,529,414 +0.01(+33.33%)
Mar 19, 2025 0.0112 0.0176 0.0100 0.0150 544,869 +0.00(+33.93%)
Mar 18, 2025 0.0100 0.0112 0.0096 0.0112 198,653 +0.00(+17.89%)
Mar 17, 2025 0.0095 0.0095 0.0095 0.0095 247,577 +0.00(+0.00%)
Mar 14, 2025 0.0090 0.0095 0.0090 0.0095 129,333 +0.00(+11.76%)
Mar 13, 2025 0.0076 0.0090 0.0072 0.0085 984,194 -0.00(-2.30%)
Mar 12, 2025 0.0087 0.0090 0.0087 0.0087 181,954 +0.00(+0.00%)
Mar 11, 2025 0.0087 0.0100 0.0086 0.0087 319,850 -0.00(-1.14%)
Mar 10, 2025 0.0100 0.0100 0.0087 0.0088 342,828 -0.00(-12.00%)
Mar 07, 2025 0.0112 0.0120 0.0092 0.0100 565,124 -0.00(-10.71%)
Mar 06, 2025 0.0104 0.0120 0.0104 0.0112 64,760 -0.00(-6.67%)
Mar 05, 2025 0.0130 0.0140 0.0104 0.0120 211,197 -0.00(-7.69%)
Mar 04, 2025 0.0117 0.0140 0.0117 0.0130 20,948 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.