Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP:BRKCF)

0.0550 -0.0108 (-16.41%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0640 0.0640 0.0550 0.0550 102,759 -0.01(-16.41%)
May 06, 2025 0.0650 0.0658 0.0626 0.0658 133,026 +0.00(+1.23%)
May 05, 2025 0.0661 0.0661 0.0640 0.0650 15,940 -0.00(-0.76%)
May 02, 2025 0.0655 0.0655 0.0655 0.0655 200 -0.00(-3.39%)
May 01, 2025 0.0672 0.0691 0.0645 0.0678 370,391 -0.00(-6.09%)
Apr 28, 2025 0.0722 0 -0.00(-0.14%)
Apr 25, 2025 0.0726 0.0736 0.0702 0.0723 69,000 +0.00(+0.42%)
Apr 24, 2025 0.0750 0.0750 0.0686 0.0720 242,378 -0.01(-8.51%)
Apr 23, 2025 0.0798 0.0821 0.0711 0.0787 254,480 +0.00(+0.38%)
Apr 22, 2025 0.0800 0.0850 0.0750 0.0784 71,625 -0.01(-7.76%)
Apr 21, 2025 0.0738 0.0850 0.0738 0.0850 215,001 +0.01(+7.73%)
Apr 17, 2025 0.0789 0.0789 0.0789 0.0789 1,670 +0.00(+1.94%)
Apr 16, 2025 0.0750 0.0819 0.0746 0.0774 297,094 +0.01(+8.86%)
Apr 15, 2025 0.0719 0.0720 0.0709 0.0711 135,552 -0.00(-2.47%)
Apr 14, 2025 0.0631 0.0729 0.0631 0.0729 63,130 +0.00(+5.65%)
Apr 11, 2025 0.0700 0.0700 0.0685 0.0690 7,836 +0.00(+0.44%)
Apr 10, 2025 0.0633 0.0689 0.0633 0.0687 225,393 +0.01(+8.53%)
Apr 09, 2025 0.0588 0.0633 0.0583 0.0633 155,645 +0.00(+5.32%)
Apr 08, 2025 0.0610 0.0610 0.0587 0.0601 422,000 +0.00(+1.69%)
Apr 07, 2025 0.0570 0.0604 0.0564 0.0591 263,250 -0.00(-3.11%)
Apr 04, 2025 0.0610 0.0635 0.0610 0.0610 75,800 +0.00(+0.33%)
Apr 03, 2025 0.0608 0.0620 0.0607 0.0608 132,083 -0.00(-3.49%)
Apr 02, 2025 0.0660 0.0660 0.0630 0.0630 118,000 -0.00(-1.10%)
Apr 01, 2025 0.0712 0.0712 0.0621 0.0637 239,600 -0.01(-10.78%)
Mar 31, 2025 0.0801 0.0801 0.0714 0.0714 33,000 -0.01(-7.75%)
Mar 28, 2025 0.0859 0.0859 0.0774 0.0774 208,500 -0.00(-4.21%)
Mar 27, 2025 0.0807 0.0818 0.0807 0.0808 47,659 +0.00(+2.41%)
Mar 26, 2025 0.0812 0.0837 0.0769 0.0789 46,275 +0.00(+3.82%)
Mar 25, 2025 0.0777 0.0860 0.0753 0.0760 222,090 -0.00(-2.31%)
Mar 24, 2025 0.0784 0.0784 0.0734 0.0778 117,250 +0.00(+3.73%)
Mar 21, 2025 0.0690 0.0750 0.0690 0.0750 214,520 +0.00(+0.00%)
Mar 20, 2025 0.0700 0.0750 0.0700 0.0750 331,500 +0.01(+7.30%)
Mar 19, 2025 0.0838 0.0850 0.0684 0.0699 117,208 -0.01(-12.62%)
Mar 18, 2025 0.0867 0.0870 0.0800 0.0800 127,323 -0.01(-5.88%)
Mar 17, 2025 0.0880 0.0930 0.0770 0.0850 292,916 +0.00(+0.12%)
Mar 14, 2025 0.0875 0.0875 0.0826 0.0849 7,200 +0.00(+1.43%)
Mar 13, 2025 0.0765 0.0837 0.0765 0.0837 163,656 +0.01(+8.70%)
Mar 12, 2025 0.0850 0.0920 0.0730 0.0770 255,823 -0.01(-8.00%)
Mar 11, 2025 0.0802 0.0845 0.0775 0.0837 10,600 +0.00(+4.62%)
Mar 10, 2025 0.0801 0.0875 0.0800 0.0800 24,320 -0.01(-13.04%)
Mar 07, 2025 0.0950 0.0950 0.0865 0.0920 216,000 +0.00(+4.31%)
Mar 06, 2025 0.0828 0.0886 0.0825 0.0882 78,997 +0.01(+6.39%)
Mar 05, 2025 0.0870 0.0940 0.0828 0.0829 201,512 -0.01(-6.43%)
Mar 04, 2025 0.0902 0.0948 0.0800 0.0886 276,006 -0.00(-4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.