Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP:RLTR)

0.0107 -0.0042 (-28.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0170 0.0170 0.0100 0.0107 1,302,844 -0.00(-28.19%)
Oct 02, 2025 0.0101 0.0172 0.0100 0.0149 1,264,677 +0.00(+47.52%)
Oct 01, 2025 0.0086 0.0101 0.0086 0.0101 191,250 +0.00(+26.25%)
Sep 30, 2025 0.0084 0.0084 0.0080 0.0080 187,124 -0.00(-3.61%)
Sep 29, 2025 0.0084 0.0092 0.0083 0.0083 548,022 -0.00(-12.63%)
Sep 26, 2025 0.0124 0.0134 0.0090 0.0095 653,666 -0.00(-23.39%)
Sep 25, 2025 0.0095 0.0124 0.0090 0.0124 657,166 +0.00(+26.53%)
Sep 24, 2025 0.0098 0.0100 0.0098 0.0098 82,000 +0.00(+8.89%)
Sep 23, 2025 0.0095 0.0100 0.0087 0.0090 120,501 -0.00(-6.25%)
Sep 22, 2025 0.0110 0.0124 0.0087 0.0096 173,475 -0.00(-15.04%)
Sep 19, 2025 0.0106 0.0114 0.0102 0.0113 23,015 -0.00(-0.88%)
Sep 18, 2025 0.0125 0.0125 0.0104 0.0114 173,000 -0.00(-5.79%)
Sep 17, 2025 0.0120 0.0121 0.0105 0.0121 136,237 +0.00(+3.42%)
Sep 16, 2025 0.0125 0.0125 0.0113 0.0117 325,200 -0.00(-6.40%)
Sep 15, 2025 0.0095 0.0127 0.0090 0.0125 686,560 +0.00(+31.58%)
Sep 12, 2025 0.0090 0.0101 0.0080 0.0095 430,800 -0.00(-5.94%)
Sep 11, 2025 0.0086 0.0101 0.0086 0.0101 70,000 -0.00(-6.48%)
Sep 10, 2025 0.0095 0.0108 0.0095 0.0108 12,700 +0.00(+12.50%)
Sep 09, 2025 0.0096 0.0099 0.0091 0.0096 127,940 +0.00(+15.66%)
Sep 08, 2025 0.0094 0.0096 0.0080 0.0083 1,173,989 -0.00(-7.78%)
Sep 05, 2025 0.0095 0.0095 0.0090 0.0090 150,000 -0.00(-7.22%)
Sep 04, 2025 0.0091 0.0097 0.0091 0.0097 20,463 -0.00(-3.96%)
Sep 03, 2025 0.0100 0.0108 0.0091 0.0101 221,357 +0.00(+4.12%)
Sep 02, 2025 0.0107 0.0107 0.0084 0.0097 100,255 -0.00(-11.01%)
Aug 29, 2025 0.0095 0.0109 0.0092 0.0109 178,954 +0.00(+9.00%)
Aug 28, 2025 0.0103 0.0114 0.0089 0.0100 321,028 -0.00(-0.99%)
Aug 27, 2025 0.0103 0.0106 0.0101 0.0101 218,850 -0.00(-6.48%)
Aug 26, 2025 0.0108 0.0108 0.0101 0.0108 17,500 +0.00(+2.86%)
Aug 25, 2025 0.0109 0.0109 0.0102 0.0105 87,480 +0.00(+1.94%)
Aug 22, 2025 0.0104 0.0109 0.0101 0.0103 166,000 -0.00(-1.90%)
Aug 21, 2025 0.0119 0.0124 0.0102 0.0105 351,218 -0.00(-13.93%)
Aug 20, 2025 0.0121 0.0122 0.0110 0.0122 149,383 +0.00(+8.93%)
Aug 19, 2025 0.0112 0.0120 0.0112 0.0112 469,789 -0.00(-10.40%)
Aug 18, 2025 0.0139 0.0139 0.0110 0.0125 33,750 +0.00(+3.31%)
Aug 15, 2025 0.0103 0.0121 0.0101 0.0121 198,081 +0.00(+3.42%)
Aug 14, 2025 0.0101 0.0122 0.0101 0.0117 93,450 -0.00(-4.10%)
Aug 13, 2025 0.0110 0.0125 0.0100 0.0122 63,275 +0.00(+8.93%)
Aug 12, 2025 0.0116 0.0116 0.0100 0.0112 49,000 +0.00(+1.82%)
Aug 11, 2025 0.0104 0.0110 0.0102 0.0110 143,506 -0.00(-5.17%)
Aug 08, 2025 0.0113 0.0124 0.0100 0.0116 307,100 +0.00(+1.75%)
Aug 07, 2025 0.0118 0.0126 0.0113 0.0114 97,120 +0.00(+10.68%)
Aug 06, 2025 0.0116 0.0119 0.0100 0.0103 1,098,572 -0.00(-14.17%)
Aug 05, 2025 0.0131 0.0133 0.0120 0.0120 456,771 -0.00(-9.77%)
Aug 04, 2025 0.0158 0.0158 0.0131 0.0133 519,670 -0.00(-13.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.