Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP:GCCFF)

0.0367 -0.0022 (-5.66%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0330 0.0390 0.0330 0.0389 97,600 +0.00(+4.01%)
Sep 18, 2025 0.0374 0.0374 0.0374 0.0374 1,000 +0.00(+9.36%)
Sep 17, 2025 0.0347 0.0370 0.0342 0.0342 52,400 -0.01(-16.18%)
Sep 16, 2025 0.0455 0.0455 0.0408 0.0408 1,220 -0.00(-9.13%)
Sep 15, 2025 0.0449 0.0449 0.0449 0.0449 3,600 +0.00(+12.25%)
Sep 12, 2025 0.0396 0.0534 0.0396 0.0400 27,550 -0.00(-9.09%)
Sep 11, 2025 0.0389 0.0453 0.0389 0.0440 46,900 +0.01(+14.88%)
Sep 10, 2025 0.0383 0.0383 0.0383 0.0383 7,500 +0.00(+8.81%)
Sep 09, 2025 0.0370 0.0370 0.0352 0.0352 2,491 +0.00(+0.86%)
Sep 08, 2025 0.0380 0.0380 0.0349 0.0349 42,000 +0.00(+10.09%)
Sep 03, 2025 0.0317 0 +0.00(+0.00%)
Sep 02, 2025 0.0330 0.0334 0.0314 0.0317 83,000 +0.00(+5.67%)
Aug 29, 2025 0.0356 0.0356 0.0300 0.0300 85,000 -0.01(-23.08%)
Aug 28, 2025 0.0430 0.0430 0.0390 0.0390 60,001 +0.00(+7.44%)
Aug 27, 2025 0.0400 0.0400 0.0363 0.0363 26,500 -0.00(-9.25%)
Aug 26, 2025 0.0400 0.0400 0.0400 0.0400 500 -0.00(-9.30%)
Aug 22, 2025 0.0441 0 +0.00(+0.23%)
Aug 19, 2025 0.0440 0 +0.00(+3.77%)
Aug 18, 2025 0.0537 0.0537 0.0400 0.0424 111,000 -0.00(-5.36%)
Aug 15, 2025 0.0446 0.0480 0.0446 0.0448 49,000 +0.01(+24.79%)
Aug 13, 2025 0.0359 0 -0.00(-9.34%)
Aug 12, 2025 0.0460 0.0460 0.0396 0.0396 20,500 -0.01(-12.97%)
Aug 08, 2025 0.0455 0 +0.00(+1.11%)
Aug 07, 2025 0.0450 0.0450 0.0450 0.0450 500 -0.00(-7.02%)
Aug 06, 2025 0.0478 0.0484 0.0476 0.0484 26,000 +0.00(+7.80%)
Aug 05, 2025 0.0449 0.0449 0.0449 0.0449 133 -0.01(-10.20%)
Aug 04, 2025 0.0379 0.0514 0.0379 0.0500 10,400 +0.01(+13.64%)
Jul 28, 2025 0.0440 0 -0.00(-7.17%)
Jul 23, 2025 0.0474 0 -0.00(-4.63%)
Jul 22, 2025 0.0503 0.0503 0.0470 0.0497 22,000 +0.00(+8.52%)
Jul 18, 2025 0.0458 0 -0.00(-3.98%)
Jul 17, 2025 0.0484 0.0484 0.0477 0.0477 2,000 -0.00(-7.38%)
Jul 16, 2025 0.0515 0.0515 0.0515 0.0515 6,400 -0.00(-0.19%)
Jul 14, 2025 0.0516 0 +0.00(+0.00%)
Jul 11, 2025 0.0516 0.0516 0.0516 0.0516 7,300 +0.00(+6.61%)
Jul 08, 2025 0.0484 0 +0.00(+0.00%)
Jul 07, 2025 0.0484 0.0484 0.0484 0.0484 10,000 -0.00(-1.22%)
Jul 03, 2025 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.