Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP:BCCI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 6,950 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 1,096 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 29, 2025 0.0001 0 +0.00(+0.00%)
Sep 25, 2025 0.0001 0 +0.00(+0.00%)
Sep 23, 2025 0.0001 0 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0001 0.0001 0.0001 57,500 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0001 0.0001 0.0001 6,430 +0.00(+0.00%)
Sep 15, 2025 0.0001 0 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 10,085 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Sep 02, 2025 0.0001 0 +0.00(+0.00%)
Aug 27, 2025 0.0001 0 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 38,900 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 797 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 190 +0.00(+0.00%)
Aug 15, 2025 0.0001 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 52,879 -0.00(-90.00%)
Aug 13, 2025 0.0001 0.0010 0.0001 0.0010 6,134 +0.00(+900.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 135,640 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 296,083 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.