Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP:MEDH)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0006 0.0008 0.0006 0.0006 492,841 +0.00(+0.00%)
May 08, 2025 0.0007 0.0007 0.0006 0.0006 510,175 +0.00(+0.00%)
May 07, 2025 0.0007 0.0008 0.0006 0.0006 881,040 -0.00(-14.29%)
May 05, 2025 0.0007 0 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-22.22%)
May 01, 2025 0.0009 0.0009 0.0009 0.0009 195,000 +0.00(+0.00%)
Apr 30, 2025 0.0007 0.0009 0.0007 0.0009 925,600 +0.00(+12.50%)
Apr 29, 2025 0.0007 0.0008 0.0007 0.0008 200,000 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0008 0.0006 0.0008 550,000 +0.00(+0.00%)
Apr 25, 2025 0.0008 0.0008 0.0008 0.0008 148,200 +0.00(+0.00%)
Apr 24, 2025 0.0008 0.0008 0.0008 0.0008 406,625 +0.00(+14.29%)
Apr 23, 2025 0.0008 0.0009 0.0007 0.0007 235,000 -0.00(-22.22%)
Apr 22, 2025 0.0007 0.0009 0.0007 0.0009 1,065,400 +0.00(+28.57%)
Apr 16, 2025 0.0007 0 +0.00(+0.00%)
Apr 14, 2025 0.0007 0 +0.00(+16.67%)
Apr 10, 2025 0.0006 0 +0.00(+20.00%)
Apr 07, 2025 0.0005 0 -0.00(-16.67%)
Apr 03, 2025 0.0006 0 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0006 0.0006 48,423 +0.00(+0.00%)
Mar 31, 2025 0.0006 0 +0.00(+20.00%)
Mar 28, 2025 0.0005 0.0005 0.0005 0.0005 22,511 -0.00(-16.67%)
Mar 26, 2025 0.0006 0 +0.00(+0.00%)
Mar 25, 2025 0.0005 0.0006 0.0005 0.0006 37,500 +0.00(+0.00%)
Mar 24, 2025 0.0005 0.0006 0.0005 0.0006 439,000 +0.00(+20.00%)
Mar 21, 2025 0.0006 0.0006 0.0005 0.0005 10,001,000 -0.00(-28.57%)
Mar 20, 2025 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 19, 2025 0.0007 0.0007 0.0006 0.0007 958,000 +0.00(+0.00%)
Mar 18, 2025 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Mar 17, 2025 0.0006 0.0007 0.0006 0.0007 85,000 +0.00(+16.67%)
Mar 14, 2025 0.0006 0.0006 0.0006 0.0006 4,980,000 -0.00(-14.29%)
Mar 13, 2025 0.0007 0.0007 0.0007 0.0007 1,357,976 +0.00(+0.00%)
Mar 12, 2025 0.0007 0.0007 0.0007 0.0007 2,980,000 +0.00(+0.00%)
Mar 11, 2025 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-36.36%)
Mar 07, 2025 0.0011 0 +0.00(+57.14%)
Mar 06, 2025 0.0009 0.0009 0.0007 0.0007 165,000 -0.00(-30.00%)
Mar 05, 2025 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.