Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP:INKW)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0005 0.0006 0.0005 0.0005 1,964,163 +0.00(+0.00%)
Aug 15, 2025 0.0006 0.0006 0.0005 0.0005 4,171,046 -0.00(-16.67%)
Aug 14, 2025 0.0005 0.0006 0.0005 0.0006 7,134,970 +0.00(+20.00%)
Aug 13, 2025 0.0005 0.0006 0.0004 0.0005 25,458,966 -0.00(-16.67%)
Aug 12, 2025 0.0006 0.0006 0.0005 0.0006 30,960,544 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0006 0.0005 0.0006 36,719,092 +0.00(+0.00%)
Aug 08, 2025 0.0006 0.0006 0.0005 0.0006 6,838,703 +0.00(+0.00%)
Aug 07, 2025 0.0006 0.0006 0.0005 0.0006 13,787,830 +0.00(+0.00%)
Aug 06, 2025 0.0006 0.0006 0.0005 0.0006 6,314,646 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0006 0.0005 0.0006 15,180,334 +0.00(+0.00%)
Aug 04, 2025 0.0006 0.0007 0.0005 0.0006 11,906,862 -0.00(-14.29%)
Aug 01, 2025 0.0006 0.0007 0.0006 0.0007 4,675,932 +0.00(+16.67%)
Jul 31, 2025 0.0006 0.0007 0.0006 0.0006 13,493,302 +0.00(+0.00%)
Jul 30, 2025 0.0006 0.0007 0.0005 0.0006 20,711,784 -0.00(-14.29%)
Jul 29, 2025 0.0005 0.0007 0.0005 0.0007 17,818,298 +0.00(+16.67%)
Jul 28, 2025 0.0006 0.0007 0.0005 0.0006 52,793,540 +0.00(+0.00%)
Jul 25, 2025 0.0006 0.0007 0.0005 0.0006 24,892,364 -0.00(-14.29%)
Jul 24, 2025 0.0007 0.0007 0.0006 0.0007 17,570,796 +0.00(+16.67%)
Jul 23, 2025 0.0006 0.0007 0.0006 0.0006 17,370,248 -0.00(-14.29%)
Jul 22, 2025 0.0006 0.0007 0.0006 0.0007 3,526,377 +0.00(+16.67%)
Jul 21, 2025 0.0006 0.0007 0.0006 0.0006 5,618,988 -0.00(-14.29%)
Jul 18, 2025 0.0006 0.0007 0.0006 0.0007 1,476,874 +0.00(+0.00%)
Jul 17, 2025 0.0007 0.0007 0.0006 0.0007 15,682,665 +0.00(+0.00%)
Jul 16, 2025 0.0006 0.0007 0.0005 0.0007 31,797,144 +0.00(+16.67%)
Jul 15, 2025 0.0006 0.0007 0.0005 0.0006 39,083,520 +0.00(+0.00%)
Jul 14, 2025 0.0006 0.0007 0.0005 0.0006 32,678,938 -0.00(-14.29%)
Jul 11, 2025 0.0007 0.0007 0.0005 0.0007 19,023,952 +0.00(+0.00%)
Jul 10, 2025 0.0006 0.0007 0.0005 0.0007 36,697,464 +0.00(+40.00%)
Jul 09, 2025 0.0006 0.0006 0.0005 0.0005 35,557,244 -0.00(-16.67%)
Jul 08, 2025 0.0006 0.0006 0.0005 0.0006 10,298,939 +0.00(+20.00%)
Jul 07, 2025 0.0006 0.0007 0.0005 0.0005 24,221,264 -0.00(-16.67%)
Jul 03, 2025 0.0006 0.0007 0.0005 0.0006 9,136,420 +0.00(+0.00%)
Jul 02, 2025 0.0006 0.0007 0.0006 0.0006 14,984,472 -0.00(-14.29%)
Jul 01, 2025 0.0007 0.0007 0.0006 0.0007 28,464,950 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0007 5,488,777 +0.00(+16.67%)
Jun 27, 2025 0.0007 0.0007 0.0006 0.0006 20,353,022 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0007 0.0006 0.0006 5,849,234 +0.00(+0.00%)
Jun 25, 2025 0.0008 0.0008 0.0006 0.0006 5,795,114 -0.00(-25.00%)
Jun 24, 2025 0.0007 0.0008 0.0007 0.0008 743,201 +0.00(+14.29%)
Jun 23, 2025 0.0007 0.0008 0.0007 0.0007 15,037,111 +0.00(+0.00%)
Jun 20, 2025 0.0008 0.0008 0.0007 0.0007 907,887 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0007 6,292,373 -0.00(-12.50%)
Jun 17, 2025 0.0006 0.0008 0.0006 0.0008 5,800,264 +0.00(+14.29%)
Jun 16, 2025 0.0007 0.0008 0.0006 0.0007 17,851,048 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0006 0.0007 7,271,001 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0006 0.0007 49,169,228 -0.00(-12.50%)
Jun 11, 2025 0.0009 0.0009 0.0007 0.0008 33,974,992 +0.00(+0.00%)
Jun 10, 2025 0.0009 0.0010 0.0008 0.0008 5,052,227 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0010 0.0008 0.0008 19,794,396 -0.00(-20.00%)
Jun 06, 2025 0.0010 0.0010 0.0009 0.0010 12,609,271 +0.00(+0.00%)
Jun 05, 2025 0.0010 0.0010 0.0009 0.0010 2,165,043 +0.00(+0.00%)
Jun 04, 2025 0.0010 0.0010 0.0009 0.0010 728,310 +0.00(+0.00%)
Jun 03, 2025 0.0009 0.0010 0.0009 0.0010 10,888,157 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.