Indicators

Colibri Resource Cor (OP:CRUCF)

0.0250 +0.0080 (+47.06%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0275	0.0275	0.0250	0.0250	110,285	+0.01(+47.06%)
Apr 22, 2025				0.0170	0	-0.01(-43.14%)
Apr 17, 2025				0.0299	3,000	-0.00(-0.33%)
Apr 16, 2025	0.0300	0.0300	0.0300	0.0300	66,666	+0.01(+25.00%)
Apr 15, 2025	0.0240	0.0240	0.0240	0.0240	75,000	-0.00(-4.00%)
Apr 11, 2025				0.0250	0	+0.00(+0.00%)
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	30,000	-0.00(-14.97%)
Apr 02, 2025				0.0294	10,000	+0.01(+47.00%)
Mar 28, 2025				0.0200	0	-0.01(-20.00%)
Mar 27, 2025	0.0250	0.0250	0.0250	0.0250	63,500	-0.00(-7.41%)
Mar 19, 2025				0.0270	0	-0.00(-8.47%)
Mar 18, 2025	0.0295	0.0295	0.0295	0.0295	1,574	-0.00(-1.67%)
Mar 17, 2025	0.0295	0.0300	0.0294	0.0300	117,314	+0.00(+2.04%)
Mar 14, 2025	0.0350	0.0350	0.0210	0.0294	184,035	+0.01(+40.00%)
Mar 13, 2025	0.0200	0.0350	0.0200	0.0210	257,000	+0.00(+0.00%)
Mar 12, 2025	0.0210	0.0210	0.0210	0.0210	100,000	+0.00(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.