Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP:BMXC)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0002 0 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0002 0.0002 201,101 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 606,310 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0002 1,787,052 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 400,013 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0002 0.0002 0.0002 51,600,004 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0002 0.0001 0.0002 70,478,368 +0.00(+100.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 32,346 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 2,911,609 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 21, 2025 0.0001 0 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 17,800,000 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,837,837 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 1,770,000 +0.00(+0.00%)
Aug 13, 2025 0.0001 1 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 5,002 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 7,841,500 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 2,622,598 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 2,487,777 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 11,856,553 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0002 0.0001 0.0001 178,091,744 -0.00(-50.00%)
Jul 31, 2025 0.0002 0.0002 0.0001 0.0002 546,000 +0.00(+100.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 1,130,004 -0.00(-50.00%)
Jul 29, 2025 0.0002 0.0002 0.0002 0.0002 560,500 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0003 0.0001 0.0002 40,964,424 -0.00(-33.33%)
Jul 25, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jul 24, 2025 0.0003 0.0003 0.0002 0.0002 3,295,100 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0002 112,000 -0.00(-33.33%)
Jul 22, 2025 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+50.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 14,545,466 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0002 26,399,328 -0.00(-33.33%)
Jul 17, 2025 0.0003 0.0003 0.0002 0.0003 48,937,760 +0.00(+50.00%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0002 50,668,388 -0.00(-33.33%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0003 53,126,328 +0.00(+0.00%)
Jul 14, 2025 0.0004 0.0004 0.0003 0.0003 528,000 -0.00(-25.00%)
Jul 11, 2025 0.0003 0.0004 0.0003 0.0004 387,289 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0005 0.0004 0.0004 41,909,080 -0.00(-20.00%)
Jul 09, 2025 0.0005 0.0005 0.0004 0.0005 1,126,620 +0.00(+25.00%)
Jul 08, 2025 0.0003 0.0005 0.0003 0.0004 246,668,736 +0.00(+33.33%)
Jul 07, 2025 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0003 0.0003 148,138 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0003 0.0003 2,500,001 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.