Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0185 0.0260 0.0185 0.0249 104,336 -0.00(-4.23%)
Aug 04, 2025 0.0261 0.0310 0.0201 0.0260 286,774 -0.00(-4.06%)
Aug 01, 2025 0.0276 0.0310 0.0261 0.0271 47,408 -0.00(-9.97%)
Jul 31, 2025 0.0261 0.0314 0.0260 0.0301 45,407 +0.00(+1.69%)
Jul 30, 2025 0.0282 0.0314 0.0271 0.0296 29,790 -0.00(-1.33%)
Jul 29, 2025 0.0298 0.0318 0.0282 0.0300 8,451 +0.00(+0.67%)
Jul 28, 2025 0.0279 0.0325 0.0278 0.0298 106,537 +0.00(+7.19%)
Jul 25, 2025 0.0307 0.0324 0.0278 0.0278 57,630 -0.00(-8.55%)
Jul 24, 2025 0.0251 0.0346 0.0251 0.0304 92,732 -0.00(-5.30%)
Jul 23, 2025 0.0221 0.0350 0.0221 0.0321 39,461 +0.00(+2.56%)
Jul 22, 2025 0.0251 0.0350 0.0251 0.0313 56,671 +0.00(+4.33%)
Jul 21, 2025 0.0348 0.0348 0.0251 0.0300 433,783 +0.00(+14.07%)
Jul 18, 2025 0.0268 0.0298 0.0254 0.0263 38,115 -0.00(-2.23%)
Jul 17, 2025 0.0256 0.0298 0.0256 0.0269 68,323 +0.00(+5.08%)
Jul 16, 2025 0.0256 0.0285 0.0256 0.0256 62,820 -0.00(-5.54%)
Jul 15, 2025 0.0256 0.0289 0.0256 0.0271 41,415 +0.00(+5.45%)
Jul 14, 2025 0.0253 0.0298 0.0252 0.0257 196,230 -0.00(-0.39%)
Jul 11, 2025 0.0269 0.0270 0.0193 0.0258 205,194 +0.00(+5.31%)
Jul 10, 2025 0.0198 0.0270 0.0191 0.0245 44,256 +0.00(+20.69%)
Jul 09, 2025 0.0190 0.0205 0.0190 0.0203 38,343 +0.00(+2.53%)
Jul 08, 2025 0.0205 0.0209 0.0190 0.0198 36,358 -0.00(-1.49%)
Jul 07, 2025 0.0195 0.0209 0.0181 0.0201 75,619 -0.00(-3.83%)
Jul 03, 2025 0.0181 0.0209 0.0181 0.0209 55,795 +0.00(+4.50%)
Jul 02, 2025 0.0180 0.0209 0.0180 0.0200 32,594 +0.00(+5.82%)
Jul 01, 2025 0.0180 0.0197 0.0180 0.0189 19,114 +0.00(+1.07%)
Jun 30, 2025 0.0196 0.0209 0.0103 0.0187 251,601 -0.00(-7.88%)
Jun 27, 2025 0.0222 0.0224 0.0193 0.0203 260,610 -0.00(-5.14%)
Jun 26, 2025 0.0225 0.0227 0.0210 0.0214 28,728 -0.00(-6.14%)
Jun 25, 2025 0.0210 0.0234 0.0210 0.0228 8,161 +0.00(+8.06%)
Jun 24, 2025 0.0249 0.0249 0.0211 0.0211 191,650 -0.00(-2.31%)
Jun 23, 2025 0.0276 0.0282 0.0200 0.0216 29,195 -0.00(-18.18%)
Jun 20, 2025 0.0282 0.0282 0.0200 0.0264 33,346 -0.00(-1.49%)
Jun 18, 2025 0.0270 0.0283 0.0226 0.0268 13,421 +0.00(+7.20%)
Jun 17, 2025 0.0223 0.0287 0.0223 0.0250 39,940 -0.00(-12.59%)
Jun 16, 2025 0.0287 0.0288 0.0225 0.0286 230,285 +0.00(+3.62%)
Jun 13, 2025 0.0287 0.0287 0.0237 0.0276 95,074 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0276 0.0250 0.0276 103,725 +0.00(+5.34%)
Jun 11, 2025 0.0224 0.0313 0.0224 0.0262 86,236 -0.00(-4.38%)
Jun 10, 2025 0.0237 0.0287 0.0223 0.0274 113,082 +0.00(+5.38%)
Jun 09, 2025 0.0267 0.0300 0.0220 0.0260 183,596 -0.00(-2.26%)
Jun 06, 2025 0.0260 0.0300 0.0253 0.0266 17,508 -0.00(-0.37%)
Jun 05, 2025 0.0275 0.0300 0.0252 0.0267 143,290 -0.00(-4.64%)
Jun 04, 2025 0.0274 0.0299 0.0252 0.0280 62,903 +0.00(+2.19%)
Jun 03, 2025 0.0259 0.0338 0.0239 0.0274 176,436 -0.00(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.