Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corp (OP:DOLLF)

0.6250 UNCHANGED
Last Price Updated: 2:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.6250 0 -0.07(-10.07%)
Apr 03, 2025 0.7000 0.7100 0.6500 0.6950 638,707 +0.00(+0.27%)
Apr 02, 2025 0.7222 0.7222 0.6716 0.6931 323,171 -0.00(-0.27%)
Apr 01, 2025 0.7650 0.7650 0.6901 0.6950 294,728 -0.04(-4.79%)
Mar 31, 2025 0.7601 0.7601 0.7000 0.7300 493,045 -0.01(-1.87%)
Mar 28, 2025 0.7795 0.7890 0.7315 0.7439 337,181 -0.02(-2.44%)
Mar 27, 2025 0.7450 0.7734 0.7305 0.7625 324,186 +0.03(+3.56%)
Mar 26, 2025 0.7745 0.7745 0.7340 0.7363 356,747 -0.02(-3.07%)
Mar 25, 2025 0.7800 0.7800 0.7470 0.7596 432,217 +0.02(+2.30%)
Mar 24, 2025 0.7350 0.7589 0.7305 0.7425 339,177 +0.02(+2.32%)
Mar 21, 2025 0.7500 0.7500 0.7201 0.7257 331,525 -0.02(-3.24%)
Mar 20, 2025 0.7670 0.7890 0.7325 0.7500 240,555 +0.00(+0.00%)
Mar 19, 2025 0.7500 0.7900 0.7440 0.7500 571,047 -0.04(-5.08%)
Mar 18, 2025 0.8100 0.8200 0.7800 0.7901 722,065 -0.00(-0.52%)
Mar 17, 2025 0.7870 0.8033 0.7740 0.7942 293,600 +0.01(+1.64%)
Mar 14, 2025 0.7800 0.8097 0.7539 0.7814 591,542 +0.00(+0.24%)
Mar 13, 2025 0.7799 0.7799 0.7500 0.7795 492,192 +0.03(+3.92%)
Mar 12, 2025 0.7492 0.7700 0.7424 0.7501 232,834 +0.00(+0.60%)
Mar 11, 2025 0.6900 0.7571 0.6700 0.7456 511,176 +0.06(+8.81%)
Mar 10, 2025 0.7150 0.7205 0.6700 0.6852 274,044 -0.03(-3.79%)
Mar 07, 2025 0.7206 0.7413 0.6758 0.7122 231,558 -0.01(-0.74%)
Mar 06, 2025 0.7000 0.7270 0.6800 0.7175 344,064 +0.02(+2.51%)
Mar 05, 2025 0.6644 0.7000 0.6500 0.6999 322,743 +0.05(+7.68%)
Mar 04, 2025 0.6365 0.6590 0.6045 0.6500 668,237 +0.01(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.