Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP:DBMM)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0021 0.0022 0.0019 0.0022 970,000 +0.00(+10.00%)
May 05, 2025 0.0019 0.0021 0.0018 0.0020 1,458,000 -0.00(-4.76%)
May 02, 2025 0.0020 0.0021 0.0019 0.0021 301,855 +0.00(+10.53%)
May 01, 2025 0.0020 0.0021 0.0018 0.0019 725,500 -0.00(-9.52%)
Apr 30, 2025 0.0020 0.0023 0.0018 0.0021 2,328,767 -0.00(-4.55%)
Apr 29, 2025 0.0022 0.0022 0.0020 0.0022 899,980 -0.00(-12.00%)
Apr 28, 2025 0.0024 0.0027 0.0020 0.0025 1,659,865 -0.00(-3.85%)
Apr 25, 2025 0.0025 0.0026 0.0024 0.0026 13,700 +0.00(+0.00%)
Apr 24, 2025 0.0024 0.0029 0.0021 0.0026 2,444,700 -0.00(-7.14%)
Apr 23, 2025 0.0028 0.0028 0.0024 0.0028 155,000 -0.00(-3.45%)
Apr 22, 2025 0.0021 0.0029 0.0021 0.0029 3,517,324 +0.00(+38.10%)
Apr 21, 2025 0.0020 0.0021 0.0019 0.0021 570,000 +0.00(+0.00%)
Apr 17, 2025 0.0021 0.0021 0.0019 0.0021 2,468,400 +0.00(+0.00%)
Apr 16, 2025 0.0020 0.0021 0.0019 0.0021 206,100 +0.00(+5.00%)
Apr 15, 2025 0.0020 0.0021 0.0017 0.0020 752,500 -0.00(-13.04%)
Apr 14, 2025 0.0019 0.0024 0.0019 0.0023 786,000 +0.00(+21.05%)
Apr 11, 2025 0.0019 0.0019 0.0017 0.0019 828,001 +0.00(+11.76%)
Apr 10, 2025 0.0018 0.0019 0.0017 0.0017 593,791 -0.00(-22.73%)
Apr 09, 2025 0.0021 0.0024 0.0017 0.0022 3,980,445 +0.00(+4.76%)
Apr 08, 2025 0.0018 0.0021 0.0017 0.0021 2,457,260 -0.00(-4.55%)
Apr 07, 2025 0.0020 0.0025 0.0017 0.0022 2,787,730 +0.00(+15.79%)
Apr 04, 2025 0.0023 0.0023 0.0019 0.0019 195,600 -0.00(-17.39%)
Apr 03, 2025 0.0025 0.0025 0.0021 0.0023 673,820 -0.00(-8.00%)
Apr 02, 2025 0.0021 0.0033 0.0020 0.0025 2,462,174 +0.00(+38.89%)
Apr 01, 2025 0.0020 0.0020 0.0018 0.0018 364,500 -0.00(-5.26%)
Mar 31, 2025 0.0019 0.0019 0.0015 0.0019 50,500 +0.00(+11.76%)
Mar 28, 2025 0.0018 0.0020 0.0016 0.0017 1,510,000 -0.00(-10.53%)
Mar 27, 2025 0.0018 0.0019 0.0016 0.0019 421,000 -0.00(-5.00%)
Mar 26, 2025 0.0018 0.0020 0.0015 0.0020 187,208 +0.00(+0.00%)
Mar 25, 2025 0.0015 0.0020 0.0015 0.0020 1,430,001 +0.00(+0.00%)
Mar 24, 2025 0.0020 0.0020 0.0015 0.0020 1,059,525 +0.00(+0.00%)
Mar 21, 2025 0.0019 0.0020 0.0018 0.0020 258,853 +0.00(+11.11%)
Mar 20, 2025 0.0017 0.0018 0.0017 0.0018 225,951 -0.00(-10.00%)
Mar 19, 2025 0.0018 0.0020 0.0018 0.0020 9,517 +0.00(+0.00%)
Mar 18, 2025 0.0019 0.0021 0.0019 0.0020 79,000 +0.00(+17.65%)
Mar 17, 2025 0.0020 0.0021 0.0017 0.0017 818,000 +0.00(+6.25%)
Mar 14, 2025 0.0018 0.0020 0.0016 0.0016 1,177,100 -0.00(-5.88%)
Mar 13, 2025 0.0015 0.0020 0.0014 0.0017 1,066,888 +0.00(+13.33%)
Mar 12, 2025 0.0015 0.0019 0.0015 0.0015 1,050,625 +0.00(+7.14%)
Mar 11, 2025 0.0015 0.0015 0.0013 0.0014 2,667,707 +0.00(+0.00%)
Mar 10, 2025 0.0014 0.0015 0.0013 0.0014 406,360 +0.00(+0.00%)
Mar 07, 2025 0.0014 0.0015 0.0014 0.0014 188,881 +0.00(+7.69%)
Mar 06, 2025 0.0013 0.0015 0.0012 0.0013 1,156,400 +0.00(+8.33%)
Mar 05, 2025 0.0014 0.0017 0.0012 0.0012 1,945,493 -0.00(-20.00%)
Mar 04, 2025 0.0016 0.0017 0.0014 0.0015 857,334 -0.00(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.