Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.0814 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0838 0.0838 0.0791 0.0814 6,182 -0.00(-2.86%)
May 05, 2025 0.0838 0.0838 0.0838 0.0838 5,000 -0.00(-0.12%)
May 02, 2025 0.0839 0.0839 0.0839 0.0839 5,000 +0.01(+6.47%)
May 01, 2025 0.0840 0.0840 0.0788 0.0788 4,250 -0.01(-6.19%)
Apr 30, 2025 0.0875 0.0875 0.0840 0.0840 57,341 -0.00(-0.71%)
Apr 29, 2025 0.0840 0.0846 0.0840 0.0846 30,000 -0.00(-1.17%)
Apr 28, 2025 0.0856 0.0856 0.0856 0.0856 6,750 +0.00(+1.90%)
Apr 25, 2025 0.0840 0.0840 0.0840 0.0840 11,500 -0.00(-3.45%)
Apr 24, 2025 0.0870 0.0870 0.0870 0.0870 20,000 +0.00(+3.57%)
Apr 23, 2025 0.0847 0.0863 0.0840 0.0840 21,082 -0.01(-7.49%)
Apr 22, 2025 0.0923 0.0923 0.0850 0.0908 59,350 -0.00(-0.22%)
Apr 21, 2025 0.0947 0.0947 0.0910 0.0910 63,000 +0.00(+1.11%)
Apr 16, 2025 0.0900 0 -0.00(-3.85%)
Apr 14, 2025 0.0936 0 -0.00(-0.43%)
Apr 11, 2025 0.0829 0.0940 0.0826 0.0940 229,000 +0.02(+23.68%)
Apr 10, 2025 0.0760 0.0781 0.0760 0.0760 20,500 +0.00(+0.53%)
Apr 09, 2025 0.0725 0.0756 0.0725 0.0756 50,050 +0.00(+6.18%)
Apr 08, 2025 0.0712 0.0750 0.0712 0.0712 31,025 +0.00(+0.99%)
Apr 07, 2025 0.0705 0.0705 0.0650 0.0705 92,323 -0.00(-2.89%)
Apr 04, 2025 0.0726 0.0800 0.0726 0.0726 20,200 -0.00(-5.10%)
Apr 03, 2025 0.0780 0.0780 0.0765 0.0765 17,000 -0.00(-5.20%)
Apr 02, 2025 0.0807 0.0807 0.0807 0.0807 300 -0.00(-3.24%)
Mar 31, 2025 0.0834 18 -0.00(-1.88%)
Mar 27, 2025 0.0850 32 -0.00(-4.39%)
Mar 24, 2025 0.0889 0 +0.01(+6.09%)
Mar 20, 2025 0.0838 25 +0.00(+4.75%)
Mar 19, 2025 0.0830 0.0830 0.0800 0.0800 20,930 -0.00(-3.61%)
Mar 18, 2025 0.0813 0.0830 0.0780 0.0830 32,800 +0.00(+5.33%)
Mar 17, 2025 0.0808 0.0808 0.0788 0.0788 45,365 -0.00(-2.35%)
Mar 14, 2025 0.0777 0.0830 0.0777 0.0807 202,000 +0.01(+13.34%)
Mar 13, 2025 0.0630 0.0712 0.0630 0.0712 23,000 -0.00(-0.14%)
Mar 12, 2025 0.0651 0.0713 0.0651 0.0713 12,500 +0.00(+5.47%)
Mar 11, 2025 0.0681 0.0702 0.0630 0.0676 79,039 +0.00(+2.89%)
Mar 10, 2025 0.0756 0.0756 0.0657 0.0657 225,800 -0.02(-21.69%)
Mar 07, 2025 0.0839 0.0839 0.0839 0.0839 4,000 -0.00(-4.44%)
Mar 06, 2025 0.0878 0.0878 0.0878 0.0878 8,000 +0.00(+4.40%)
Mar 04, 2025 0.0841 0 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.