Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP:TARSF)

0.1110 +0.0010 (+0.91%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1177 0.1177 0.1023 0.1110 8,985 +0.00(+0.91%)
May 07, 2025 0.1155 0.1177 0.1039 0.1100 29,622 +0.01(+10.00%)
May 06, 2025 0.1040 0.1177 0.1000 0.1000 20,045 +0.00(+2.56%)
May 05, 2025 0.1000 0.1000 0.0950 0.0975 53,000 +0.01(+8.33%)
May 02, 2025 0.0900 0.1010 0.0900 0.0900 42,020 -0.01(-10.00%)
May 01, 2025 0.1000 0.1000 0.0901 0.1000 22,110 +0.01(+10.74%)
Apr 30, 2025 0.0950 0.0952 0.0903 0.0903 83,320 -0.00(-5.15%)
Apr 29, 2025 0.0952 0.0952 0.0952 0.0952 100 +0.00(+0.00%)
Apr 28, 2025 0.0901 0.0952 0.0901 0.0952 80,013 +0.01(+13.06%)
Apr 25, 2025 0.0884 0.0884 0.0800 0.0842 89,804 +0.00(+5.25%)
Apr 24, 2025 0.0830 0.0848 0.0790 0.0800 36,345 -0.00(-4.99%)
Apr 23, 2025 0.0934 0.1110 0.0842 0.0842 152,150 -0.02(-15.80%)
Apr 22, 2025 0.1000 0.1110 0.0929 0.1000 56,800 -0.00(-1.28%)
Apr 21, 2025 0.1100 0.1100 0.0974 0.1013 197,100 -0.01(-7.91%)
Apr 17, 2025 0.1023 0.1100 0.1023 0.1100 1,365 +0.02(+20.75%)
Apr 16, 2025 0.0886 0.1100 0.0886 0.0911 40,000 -0.01(-9.80%)
Apr 15, 2025 0.0920 0.1010 0.0920 0.1010 120,000 +0.01(+12.22%)
Apr 14, 2025 0.0799 0.0900 0.0799 0.0900 12,890 +0.01(+12.64%)
Apr 11, 2025 0.0858 0.0858 0.0716 0.0799 109,200 +0.01(+9.00%)
Apr 10, 2025 0.0733 0.0733 0.0733 0.0733 5,650 +0.00(+3.97%)
Apr 08, 2025 0.0705 0 +0.00(+0.71%)
Apr 04, 2025 0.0700 0 -0.01(-9.09%)
Apr 03, 2025 0.0770 0.0770 0.0770 0.0770 1,020 -0.02(-16.49%)
Apr 01, 2025 0.0922 0 +0.00(+1.32%)
Mar 27, 2025 0.0910 21 +0.00(+4.84%)
Mar 24, 2025 0.0868 0 -0.01(-8.25%)
Mar 21, 2025 0.0946 0.0946 0.0800 0.0946 17,060 +0.01(+18.25%)
Mar 20, 2025 0.0935 0.0942 0.0800 0.0800 44,097 +0.01(+12.83%)
Mar 19, 2025 0.0780 0.0840 0.0709 0.0709 67,655 -0.02(-19.25%)
Mar 18, 2025 0.0819 0.0932 0.0780 0.0878 86,890 +0.01(+14.17%)
Mar 17, 2025 0.0769 0.0769 0.0769 0.0769 1,300 -0.00(-5.18%)
Mar 14, 2025 0.0650 0.0811 0.0650 0.0811 91,800 +0.02(+35.17%)
Mar 13, 2025 0.0650 0.0650 0.0600 0.0600 112,040 -0.01(-14.29%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-2.51%)
Mar 11, 2025 0.0675 0.0718 0.0675 0.0718 7,000 +0.00(+2.57%)
Mar 10, 2025 0.0700 0.0700 0.0700 0.0700 7,800 -0.00(-4.76%)
Mar 07, 2025 0.0866 0.0866 0.0735 0.0735 4,900 +0.00(+0.41%)
Mar 06, 2025 0.0944 0.0944 0.0732 0.0732 22,420 -0.01(-12.86%)
Mar 05, 2025 0.0797 0.0840 0.0797 0.0840 3,600 +0.02(+27.66%)
Mar 04, 2025 0.0658 0.0658 0.0658 0.0658 3,510 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.