Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0344 +0.0011 (+3.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0310 0.0358 0.0310 0.0333 333,010 +0.00(+8.82%)
May 06, 2025 0.0358 0.0358 0.0305 0.0306 685,118 -0.00(-12.57%)
May 05, 2025 0.0355 0.0355 0.0350 0.0350 17,294 +0.00(+1.45%)
May 02, 2025 0.0345 0.0345 0.0345 0.0345 521 +0.00(+1.47%)
May 01, 2025 0.0323 0.0340 0.0323 0.0340 25,706 -0.00(-5.03%)
Apr 30, 2025 0.0315 0.0358 0.0315 0.0358 16,000 +0.00(+0.28%)
Apr 29, 2025 0.0329 0.0357 0.0329 0.0357 105,000 +0.00(+0.28%)
Apr 28, 2025 0.0347 0.0364 0.0347 0.0356 123,549 +0.00(+4.40%)
Apr 25, 2025 0.0395 0.0395 0.0317 0.0341 2,436,154 -0.00(-2.57%)
Apr 24, 2025 0.0371 0.0371 0.0350 0.0350 127,290 -0.00(-2.78%)
Apr 23, 2025 0.0330 0.0363 0.0330 0.0360 34,132 -0.00(-0.55%)
Apr 22, 2025 0.0346 0.0362 0.0346 0.0362 28,096 -0.00(-1.90%)
Apr 21, 2025 0.0403 0.0403 0.0358 0.0369 13,859 -0.00(-6.58%)
Apr 17, 2025 0.0353 0.0395 0.0353 0.0395 84,750 +0.00(+9.42%)
Apr 16, 2025 0.0350 0.0400 0.0349 0.0361 175,678 +0.00(+4.94%)
Apr 15, 2025 0.0385 0.0385 0.0344 0.0344 42,576 -0.00(-5.49%)
Apr 14, 2025 0.0364 0.0364 0.0364 0.0364 1,000 +0.00(+2.54%)
Apr 11, 2025 0.0400 0.0400 0.0335 0.0355 170,640 +0.00(+0.57%)
Apr 10, 2025 0.0314 0.0368 0.0310 0.0353 81,705 -0.00(-4.08%)
Apr 09, 2025 0.0300 0.0368 0.0300 0.0368 7,259 +0.01(+20.66%)
Apr 08, 2025 0.0300 0.0340 0.0300 0.0305 129,794 -0.00(-2.87%)
Apr 07, 2025 0.0322 0.0341 0.0300 0.0314 92,294 -0.00(-1.26%)
Apr 04, 2025 0.0320 0.0333 0.0295 0.0318 599,525 -0.00(-0.62%)
Apr 03, 2025 0.0330 0.0352 0.0320 0.0320 73,097 -0.00(-5.60%)
Apr 02, 2025 0.0340 0.0350 0.0330 0.0339 1,065,204 -0.00(-2.87%)
Apr 01, 2025 0.0344 0.0349 0.0344 0.0349 67,000 -0.00(-0.57%)
Mar 31, 2025 0.0349 0.0351 0.0344 0.0351 22,216 -0.00(-6.40%)
Mar 28, 2025 0.0364 0.0375 0.0340 0.0375 85,675 +0.00(+13.64%)
Mar 27, 2025 0.0380 0.0400 0.0330 0.0330 541,259 -0.01(-14.29%)
Mar 26, 2025 0.0400 0.0416 0.0385 0.0385 112,924 +0.00(+1.05%)
Mar 25, 2025 0.0362 0.0381 0.0362 0.0381 156,003 -0.00(-3.54%)
Mar 24, 2025 0.0393 0.0407 0.0370 0.0395 40,619 +0.00(+1.54%)
Mar 20, 2025 0.0389 0 -0.00(-6.49%)
Mar 19, 2025 0.0436 0.0440 0.0410 0.0416 70,784 -0.00(-0.72%)
Mar 18, 2025 0.0450 0.0470 0.0419 0.0419 89,970 -0.00(-1.18%)
Mar 17, 2025 0.0450 0.0450 0.0380 0.0424 674,055 -0.00(-5.57%)
Mar 14, 2025 0.0400 0.0475 0.0382 0.0449 231,000 +0.01(+13.67%)
Mar 13, 2025 0.0395 0.0483 0.0395 0.0395 574,150 -0.00(-6.18%)
Mar 12, 2025 0.0435 0.0507 0.0400 0.0421 310,200 -0.00(-2.55%)
Mar 11, 2025 0.0450 0.0456 0.0410 0.0432 79,565 +0.00(+4.85%)
Mar 10, 2025 0.0455 0.0455 0.0412 0.0412 19,000 -0.00(-10.43%)
Mar 07, 2025 0.0570 0.0570 0.0418 0.0460 348,560 +0.01(+25.68%)
Mar 06, 2025 0.0366 0.0366 0.0366 0.0366 70,000 -0.01(-25.61%)
Mar 05, 2025 0.0416 0.0492 0.0416 0.0492 6,750 +0.00(+6.49%)
Mar 04, 2025 0.0457 0.0462 0.0402 0.0462 18,300 +0.01(+12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.