Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP:HMTXF)

0.1002 -0.0016 (-1.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.1002 0.1002 0.1002 0.1002 19,950 -0.00(-1.57%)
Jul 11, 2025 0.1018 0 +0.00(+0.49%)
Jul 10, 2025 0.1017 0.1100 0.1013 0.1013 49,450 -0.01(-5.15%)
Jul 09, 2025 0.1048 0.1068 0.1048 0.1068 11,955 +0.00(+4.40%)
Jul 08, 2025 0.1069 0.1069 0.1023 0.1023 5,250 -0.01(-5.28%)
Jul 07, 2025 0.1080 0.1123 0.1080 0.1080 21,100 +0.00(+0.00%)
Jul 03, 2025 0.1080 0.1200 0.1053 0.1080 15,222 -0.00(-0.37%)
Jul 02, 2025 0.1030 0.1150 0.1025 0.1084 85,367 +0.02(+18.99%)
Jun 30, 2025 0.0911 0 -0.01(-8.53%)
Jun 27, 2025 0.0996 0.0996 0.0996 0.0996 100 +0.00(+3.64%)
Jun 25, 2025 0.0961 0 -0.01(-8.04%)
Jun 24, 2025 0.1025 0.1111 0.1025 0.1045 45,300 +0.01(+11.29%)
Jun 23, 2025 0.0979 0.0979 0.0939 0.0939 750 +0.00(+2.62%)
Jun 20, 2025 0.0915 0.0915 0.0915 0.0915 3,700 +0.00(+0.00%)
Jun 18, 2025 0.0915 0.0915 0.0915 0.0915 500 -0.01(-8.50%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-2.53%)
Jun 16, 2025 0.1026 0.1026 0.1026 0.1026 12,000 -0.00(-0.58%)
Jun 13, 2025 0.1026 0.1032 0.1026 0.1032 8,200 -0.00(-3.46%)
Jun 12, 2025 0.1069 0.1069 0.1069 0.1069 6,500 +0.01(+7.01%)
Jun 11, 2025 0.0980 0.0999 0.0980 0.0999 26,120 +0.02(+19.50%)
Jun 10, 2025 0.0836 0.0836 0.0836 0.0836 7,900 -0.01(-8.83%)
Jun 09, 2025 0.0917 0.0917 0.0917 0.0917 10,905 +0.00(+5.28%)
Jun 03, 2025 0.0871 0 -0.00(-2.13%)
Jun 02, 2025 0.0890 0.0890 0.0890 0.0890 4,500 +0.01(+11.11%)
May 30, 2025 0.0822 0.0825 0.0801 0.0801 29,000 +0.02(+36.69%)
May 28, 2025 0.0586 0 -0.00(-0.51%)
May 27, 2025 0.0659 0.0667 0.0500 0.0589 603,740 -0.03(-32.14%)
May 22, 2025 0.0868 0 -0.01(-13.11%)
May 21, 2025 0.0999 0.1053 0.0990 0.0999 93,000 +0.00(+2.15%)
May 20, 2025 0.0700 0.0978 0.0700 0.0978 34,500 +0.03(+38.33%)
May 16, 2025 0.0707 0 +0.01(+9.27%)
May 13, 2025 0.0647 0 -0.00(-3.43%)
May 12, 2025 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+0.30%)
May 05, 2025 0.0668 0 +0.00(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.