Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 4.510 80 -0.14(-3.01%)
May 06, 2025 4.650 4.650 4.650 4.650 100 -0.06(-1.27%)
May 05, 2025 4.710 4.710 4.710 4.710 100 -0.29(-5.80%)
May 02, 2025 4.780 5.000 4.780 5.000 400 +0.19(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.