Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLMC)

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 1.910 1.920 1.820 1.820 3,675 -0.06(-3.19%)
Aug 06, 2025 1.730 1.920 1.730 1.880 2,771 +0.18(+10.59%)
Aug 05, 2025 1.700 1.750 1.700 1.700 770 -0.05(-2.86%)
Aug 04, 2025 2.250 2.250 1.620 1.750 6,598 -0.13(-6.91%)
Aug 01, 2025 1.930 1.930 1.675 1.880 2,743 -0.05(-2.59%)
Jul 31, 2025 1.700 2.150 1.700 1.930 2,716 +0.23(+13.53%)
Jul 30, 2025 1.800 1.877 1.700 1.700 1,080 -0.20(-10.53%)
Jul 29, 2025 1.760 1.900 1.700 1.900 1,402 +0.13(+7.34%)
Jul 28, 2025 1.840 1.840 1.750 1.770 1,460 -0.06(-3.44%)
Jul 25, 2025 1.910 2.110 1.800 1.833 1,764 -0.03(-1.56%)
Jul 24, 2025 1.910 1.910 1.798 1.862 951 +0.16(+9.53%)
Jul 23, 2025 2.084 2.170 1.610 1.700 2,872 -0.49(-22.37%)
Jul 22, 2025 1.690 2.190 1.600 2.190 1,534 +0.52(+31.14%)
Jul 21, 2025 1.610 1.670 1.560 1.670 5,943 +0.16(+10.60%)
Jul 18, 2025 1.900 1.950 1.510 1.510 27,861 -0.45(-22.96%)
Jul 17, 2025 1.990 2.100 1.900 1.960 1,937 -0.04(-2.00%)
Jul 16, 2025 1.830 2.500 1.510 2.000 5,979 +0.17(+9.29%)
Jul 15, 2025 2.000 2.000 1.180 1.830 5,572 -0.17(-8.50%)
Jul 14, 2025 2.290 2.700 2.000 2.000 10,585 -0.25(-11.11%)
Jul 11, 2025 2.250 2.870 2.100 2.250 5,825 +0.08(+3.45%)
Jul 10, 2025 2.300 2.590 2.140 2.175 11,282 -0.03(-1.14%)
Jul 09, 2025 2.160 2.460 2.160 2.200 4,219 -0.05(-2.22%)
Jul 08, 2025 2.800 3.000 2.030 2.250 8,736 -0.45(-16.67%)
Jul 07, 2025 2.800 3.250 2.700 2.700 26,162 +0.01(+0.37%)
Jul 03, 2025 2.000 2.900 2.000 2.690 19,217 +0.29(+12.08%)
Jul 02, 2025 2.050 2.500 1.970 2.400 37,729 +0.50(+26.32%)
Jul 01, 2025 2.020 2.857 1.711 1.900 16,802 +0.16(+9.20%)
Jun 30, 2025 1.180 2.450 1.180 1.740 28,746 +0.57(+48.72%)
Jun 27, 2025 1.035 1.200 0.9600 1.170 13,037 +0.34(+41.82%)
Jun 26, 2025 0.8400 1.200 0.8250 0.8250 5,816 -0.06(-6.25%)
Jun 25, 2025 0.8800 0.9200 0.7900 0.8800 3,451 -0.11(-11.11%)
Jun 24, 2025 1.090 1.090 0.9089 0.9900 1,779 -0.01(-1.00%)
Jun 23, 2025 1.000 1.000 0.7870 1.000 5,627 +0.00(+0.00%)
Jun 20, 2025 1.200 1.200 0.8000 1.000 11,068 +0.11(+12.36%)
Jun 18, 2025 0.8900 0.8900 0.8480 0.8900 2,848 +0.00(+0.00%)
Jun 17, 2025 0.9400 0.9400 0.6000 0.8900 2,238 +0.05(+5.35%)
Jun 16, 2025 0.8448 0.9600 0.8448 0.8448 2,733 -0.12(-12.00%)
Jun 13, 2025 0.9600 1.030 0.9600 0.9600 544 +0.06(+6.22%)
Jun 12, 2025 0.7750 1.030 0.7400 0.9038 6,556 +0.02(+2.70%)
Jun 11, 2025 1.000 1.000 0.8800 0.8800 2,711 -0.01(-0.85%)
Jun 10, 2025 0.9160 0.9160 0.8875 0.8875 2,762 -0.16(-15.48%)
Jun 06, 2025 1.050 36 +0.11(+11.70%)
Jun 05, 2025 1.100 1.100 0.9200 0.9400 7,939 +0.02(+2.17%)
Jun 04, 2025 0.9800 1.000 0.9200 0.9200 666 -0.08(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.