Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWHL)

0.2826 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.2600 0.2936 0.2401 0.2826 80,132 +0.02(+9.45%)
Aug 15, 2025 0.2365 0.2800 0.1991 0.2582 143,887 +0.02(+7.58%)
Aug 14, 2025 0.2281 0.2450 0.2250 0.2400 69,002 +0.01(+4.35%)
Aug 13, 2025 0.2190 0.2389 0.1825 0.2300 66,697 +0.01(+3.51%)
Aug 12, 2025 0.2100 0.2222 0.2097 0.2222 95,721 +0.01(+5.91%)
Aug 11, 2025 0.1980 0.2189 0.1850 0.2098 128,765 +0.01(+5.53%)
Aug 08, 2025 0.2145 0.2200 0.1878 0.1988 115,431 -0.00(-0.65%)
Aug 07, 2025 0.2094 0.2160 0.2000 0.2001 146,681 -0.01(-4.40%)
Aug 06, 2025 0.2138 0.2150 0.1850 0.2093 118,635 -0.00(-2.20%)
Aug 05, 2025 0.2001 0.2150 0.2001 0.2140 77,831 -0.00(-1.83%)
Aug 04, 2025 0.2156 0.2180 0.2100 0.2180 62,071 +0.01(+3.81%)
Aug 01, 2025 0.2060 0.2280 0.2000 0.2100 28,070 +0.00(+1.94%)
Jul 31, 2025 0.2000 0.2100 0.1960 0.2060 38,895 +0.01(+6.19%)
Jul 30, 2025 0.2000 0.2170 0.1900 0.1940 80,811 -0.01(-4.90%)
Jul 29, 2025 0.2170 0.2170 0.1927 0.2040 31,685 -0.01(-5.99%)
Jul 28, 2025 0.2208 0.2287 0.1811 0.2170 156,668 +0.00(+1.64%)
Jul 25, 2025 0.2039 0.2200 0.1810 0.2135 140,452 +0.01(+2.45%)
Jul 24, 2025 0.2085 0.2200 0.1900 0.2084 231,583 +0.00(+1.71%)
Jul 23, 2025 0.2050 0.2200 0.1795 0.2049 38,487 -0.00(-1.73%)
Jul 22, 2025 0.2193 0.2200 0.1920 0.2085 76,561 +0.00(+1.71%)
Jul 21, 2025 0.2199 0.2199 0.1880 0.2050 102,142 -0.01(-6.78%)
Jul 18, 2025 0.2199 0.2200 0.1710 0.2199 216,092 -0.00(-0.05%)
Jul 17, 2025 0.1850 0.2200 0.1605 0.2200 176,861 +0.04(+22.91%)
Jul 16, 2025 0.1900 0.2039 0.1600 0.1790 130,747 -0.02(-10.37%)
Jul 15, 2025 0.1895 0.2039 0.1775 0.1997 64,143 -0.00(-2.06%)
Jul 14, 2025 0.1950 0.2169 0.1818 0.2039 41,321 +0.01(+4.83%)
Jul 11, 2025 0.1885 0.2175 0.1700 0.1945 101,963 +0.00(+0.05%)
Jul 10, 2025 0.2000 0.2000 0.1701 0.1944 66,878 -0.01(-2.80%)
Jul 09, 2025 0.1645 0.2000 0.1615 0.2000 284,437 +0.03(+14.55%)
Jul 08, 2025 0.1572 0.1746 0.1512 0.1746 34,062 +0.00(+2.17%)
Jul 07, 2025 0.1559 0.1750 0.1492 0.1709 159,319 -0.00(-0.52%)
Jul 03, 2025 0.1458 0.1718 0.1458 0.1718 296,771 +0.02(+10.84%)
Jul 02, 2025 0.1420 0.1600 0.1420 0.1550 29,406 -0.01(-3.13%)
Jul 01, 2025 0.1600 0.1600 0.1424 0.1600 44,232 +0.01(+9.51%)
Jun 30, 2025 0.1430 0.1600 0.1410 0.1461 25,917 -0.01(-8.69%)
Jun 27, 2025 0.1290 0.1648 0.1290 0.1600 123,086 +0.00(+2.43%)
Jun 26, 2025 0.1650 0.1650 0.1504 0.1562 54,874 -0.01(-3.88%)
Jun 25, 2025 0.1450 0.1644 0.1450 0.1625 122,324 +0.01(+3.37%)
Jun 24, 2025 0.1138 0.1670 0.1138 0.1572 74,604 -0.01(-4.73%)
Jun 23, 2025 0.1450 0.1680 0.1400 0.1650 30,139 +0.00(+0.00%)
Jun 20, 2025 0.1565 0.1680 0.1565 0.1650 56,967 +0.00(+0.67%)
Jun 18, 2025 0.1300 0.1680 0.1280 0.1639 256,638 +0.04(+35.45%)
Jun 17, 2025 0.1127 0.1350 0.1127 0.1210 53,196 +0.00(+0.83%)
Jun 16, 2025 0.1196 0.1374 0.1060 0.1200 49,973 -0.02(-14.29%)
Jun 13, 2025 0.1300 0.1432 0.1300 0.1400 174,728 +0.00(+2.19%)
Jun 12, 2025 0.1176 0.1400 0.1176 0.1370 205,025 +0.00(+1.48%)
Jun 11, 2025 0.1350 0.1400 0.1120 0.1350 26,052 +0.00(+1.81%)
Jun 10, 2025 0.1251 0.1450 0.1036 0.1326 222,718 +0.00(+3.76%)
Jun 09, 2025 0.1200 0.1300 0.1010 0.1278 403,808 +0.02(+23.36%)
Jun 06, 2025 0.0933 0.1200 0.0911 0.1036 305,828 +0.01(+10.21%)
Jun 05, 2025 0.0900 0.0962 0.0875 0.0940 93,616 +0.01(+6.82%)
Jun 04, 2025 0.0849 0.0956 0.0804 0.0880 151,011 +0.01(+9.32%)
Jun 03, 2025 0.0849 0.0849 0.0804 0.0805 69,883 -0.00(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.