Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESAUF)

0.4910 -0.0040 (-0.81%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.4607 0.5070 0.4600 0.4950 567,540 +0.01(+2.06%)
Sep 17, 2025 0.5100 0.5200 0.4682 0.4850 187,417 -0.04(-7.44%)
Sep 16, 2025 0.5680 0.5680 0.5240 0.5240 91,508 -0.02(-3.29%)
Sep 15, 2025 0.5250 0.5550 0.5250 0.5418 437,476 +0.00(+0.80%)
Sep 12, 2025 0.5400 0.5460 0.5375 0.5375 109,724 -0.00(-0.67%)
Sep 11, 2025 0.5430 0.5480 0.5300 0.5411 73,870 +0.00(+0.11%)
Sep 10, 2025 0.5382 0.5721 0.5227 0.5405 780,710 +0.01(+0.93%)
Sep 09, 2025 0.5616 0.5698 0.5310 0.5355 224,893 -0.03(-6.05%)
Sep 08, 2025 0.5500 0.5799 0.5320 0.5700 195,497 +0.02(+3.64%)
Sep 05, 2025 0.5700 0.6140 0.5091 0.5500 1,264,213 -0.07(-11.15%)
Sep 04, 2025 0.6300 0.6670 0.6000 0.6190 326,057 -0.02(-2.49%)
Sep 03, 2025 0.6600 0.7000 0.6250 0.6348 280,866 -0.04(-6.14%)
Sep 02, 2025 0.6500 0.6800 0.6450 0.6763 389,733 +0.03(+4.13%)
Aug 29, 2025 0.6560 0.6699 0.6440 0.6495 170,620 -0.01(-1.53%)
Aug 28, 2025 0.6700 0.6800 0.6535 0.6596 162,546 -0.01(-1.26%)
Aug 27, 2025 0.6650 0.6710 0.6500 0.6680 249,488 -0.01(-1.87%)
Aug 26, 2025 0.6945 0.7110 0.6619 0.6807 183,480 +0.01(+0.96%)
Aug 25, 2025 0.6800 0.6900 0.6611 0.6742 81,496 -0.00(-0.56%)
Aug 22, 2025 0.6565 0.6851 0.6390 0.6780 217,198 +0.02(+3.76%)
Aug 21, 2025 0.6600 0.6800 0.6388 0.6534 213,027 -0.01(-1.00%)
Aug 20, 2025 0.5960 0.6760 0.5792 0.6600 250,775 +0.06(+10.37%)
Aug 19, 2025 0.6373 0.6373 0.5684 0.5980 59,581 -0.01(-1.82%)
Aug 18, 2025 0.6635 0.6635 0.6000 0.6091 86,390 -0.02(-2.82%)
Aug 15, 2025 0.5730 0.6499 0.5730 0.6268 120,011 +0.05(+9.56%)
Aug 14, 2025 0.6200 0.6289 0.5600 0.5721 133,951 -0.05(-8.02%)
Aug 13, 2025 0.6600 0.6900 0.6160 0.6220 46,066 -0.03(-4.38%)
Aug 12, 2025 0.6808 0.6922 0.6505 0.6505 24,938 -0.04(-6.00%)
Aug 11, 2025 0.6855 0.6950 0.6600 0.6920 61,420 +0.01(+1.99%)
Aug 08, 2025 0.7404 0.7404 0.6751 0.6785 95,087 -0.05(-7.16%)
Aug 07, 2025 0.7119 0.7366 0.7110 0.7308 43,018 +0.03(+4.88%)
Aug 06, 2025 0.6970 0.7000 0.6941 0.6968 28,175 -0.00(-0.46%)
Aug 05, 2025 0.6760 0.7000 0.6450 0.7000 36,288 +0.04(+6.06%)
Aug 04, 2025 0.6938 0.6938 0.6100 0.6600 188,737 -0.00(-0.74%)
Aug 01, 2025 0.6205 0.6800 0.6101 0.6649 68,195 +0.04(+7.24%)
Jul 31, 2025 0.6174 0.6500 0.6174 0.6200 111,069 -0.01(-1.59%)
Jul 30, 2025 0.7400 0.7500 0.6220 0.6300 150,509 -0.11(-14.84%)
Jul 29, 2025 0.7223 0.7700 0.7150 0.7398 44,412 +0.03(+3.86%)
Jul 28, 2025 0.7130 0.7202 0.7000 0.7123 94,932 -0.01(-1.07%)
Jul 25, 2025 0.7500 0.7600 0.6713 0.7200 174,643 -0.01(-1.37%)
Jul 24, 2025 0.7517 0.7920 0.7236 0.7300 46,206 -0.03(-3.95%)
Jul 23, 2025 0.7133 0.7733 0.6872 0.7600 53,004 +0.05(+7.56%)
Jul 22, 2025 0.8000 0.8120 0.6200 0.7066 630,359 -0.11(-13.30%)
Jul 21, 2025 0.9000 0.9250 0.7413 0.8150 403,731 -0.11(-12.01%)
Jul 18, 2025 0.9300 0.9616 0.9073 0.9262 120,115 -0.02(-2.51%)
Jul 17, 2025 1.000 1.020 0.9016 0.9500 151,043 -0.05(-5.00%)
Jul 16, 2025 1.100 1.100 0.9821 1.000 210,961 -0.04(-3.57%)
Jul 15, 2025 0.9757 1.070 0.9757 1.037 148,414 +0.07(+7.46%)
Jul 14, 2025 0.9407 0.9950 0.9151 0.9650 126,149 +0.06(+6.95%)
Jul 11, 2025 0.8900 0.9244 0.8623 0.9023 176,441 +0.05(+6.28%)
Jul 10, 2025 0.9195 0.9195 0.8400 0.8490 255,712 -0.06(-6.61%)
Jul 09, 2025 0.9150 0.9340 0.8710 0.9091 122,622 -0.00(-0.44%)
Jul 08, 2025 0.9604 0.9800 0.8947 0.9131 82,422 -0.03(-3.02%)
Jul 07, 2025 1.020 1.050 0.8974 0.9415 254,682 -0.06(-6.46%)
Jul 03, 2025 0.9880 1.070 0.9823 1.006 193,610 +0.06(+6.62%)
Jul 02, 2025 0.9000 0.9719 0.8890 0.9440 214,197 +0.09(+9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.