Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0468 -0.0061 (-11.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0500 0.0529 0.0460 0.0468 266,829 -0.01(-11.53%)
May 06, 2025 0.0539 0.0550 0.0480 0.0529 464,797 +0.00(+3.52%)
May 05, 2025 0.0491 0.0550 0.0452 0.0511 1,179,983 +0.00(+4.07%)
May 02, 2025 0.0448 0.0550 0.0448 0.0491 1,108,982 -0.00(-1.01%)
May 01, 2025 0.0477 0.0500 0.0440 0.0496 354,478 -0.00(-0.80%)
Apr 30, 2025 0.0455 0.0500 0.0420 0.0500 460,178 +0.00(+6.38%)
Apr 29, 2025 0.0435 0.0500 0.0435 0.0470 306,278 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0425 0.0470 1,024,774 +0.00(+4.68%)
Apr 25, 2025 0.0455 0.0490 0.0412 0.0449 384,975 -0.00(-1.32%)
Apr 24, 2025 0.0430 0.0525 0.0407 0.0455 488,980 +0.00(+1.11%)
Apr 23, 2025 0.0491 0.0495 0.0430 0.0450 1,270,291 -0.00(-3.43%)
Apr 22, 2025 0.0463 0.0520 0.0440 0.0466 699,870 -0.01(-9.86%)
Apr 21, 2025 0.0500 0.0539 0.0450 0.0517 667,127 +0.00(+3.40%)
Apr 17, 2025 0.0507 0.0539 0.0489 0.0500 537,195 -0.00(-2.91%)
Apr 16, 2025 0.0564 0.0564 0.0500 0.0515 1,361,568 -0.00(-3.56%)
Apr 15, 2025 0.0513 0.0550 0.0476 0.0534 367,595 +0.01(+11.25%)
Apr 14, 2025 0.0500 0.0550 0.0469 0.0480 1,306,234 -0.00(-3.03%)
Apr 11, 2025 0.0500 0.0500 0.0414 0.0495 637,537 +0.00(+7.38%)
Apr 10, 2025 0.0461 0.0530 0.0452 0.0461 600,188 +0.00(+0.00%)
Apr 09, 2025 0.0510 0.0550 0.0350 0.0461 1,583,770 -0.00(-7.80%)
Apr 08, 2025 0.0599 0.0599 0.0470 0.0500 975,646 +0.00(+0.00%)
Apr 07, 2025 0.0470 0.0520 0.0410 0.0500 1,042,215 +0.00(+0.00%)
Apr 04, 2025 0.0530 0.0560 0.0488 0.0500 962,183 +0.00(+0.00%)
Apr 03, 2025 0.0594 0.0617 0.0472 0.0500 1,388,802 -0.01(-15.68%)
Apr 02, 2025 0.0545 0.0617 0.0510 0.0593 1,266,793 +0.01(+11.89%)
Apr 01, 2025 0.0502 0.0617 0.0502 0.0530 931,588 +0.00(+5.79%)
Mar 31, 2025 0.0564 0.0655 0.0500 0.0501 1,665,633 -0.01(-19.19%)
Mar 28, 2025 0.0595 0.0665 0.0575 0.0620 615,877 +0.00(+4.20%)
Mar 27, 2025 0.0641 0.0699 0.0575 0.0595 1,454,026 -0.00(-7.18%)
Mar 26, 2025 0.0616 0.0699 0.0606 0.0641 948,030 -0.00(-2.88%)
Mar 25, 2025 0.0710 0.0710 0.0626 0.0660 971,702 -0.00(-5.58%)
Mar 24, 2025 0.0700 0.0709 0.0620 0.0699 779,476 +0.01(+13.66%)
Mar 21, 2025 0.0590 0.0709 0.0550 0.0615 1,764,483 +0.00(+1.99%)
Mar 20, 2025 0.0611 0.0675 0.0600 0.0603 1,730,021 -0.01(-9.87%)
Mar 19, 2025 0.0680 0.0710 0.0600 0.0669 1,233,958 -0.00(-0.89%)
Mar 18, 2025 0.0660 0.0720 0.0660 0.0675 559,016 +0.00(+3.05%)
Mar 17, 2025 0.0780 0.0780 0.0610 0.0655 4,346,181 -0.01(-12.43%)
Mar 14, 2025 0.0670 0.0784 0.0650 0.0748 2,372,460 +0.01(+10.00%)
Mar 13, 2025 0.0740 0.0839 0.0615 0.0680 2,279,784 -0.01(-9.09%)
Mar 12, 2025 0.0750 0.0780 0.0685 0.0748 623,728 +0.00(+6.86%)
Mar 11, 2025 0.0723 0.0800 0.0667 0.0700 1,565,789 -0.00(-3.18%)
Mar 10, 2025 0.0799 0.0849 0.0720 0.0723 1,198,880 -0.01(-9.51%)
Mar 07, 2025 0.0720 0.0800 0.0720 0.0799 401,425 +0.01(+7.97%)
Mar 06, 2025 0.0802 0.0872 0.0740 0.0740 710,494 -0.00(-6.09%)
Mar 05, 2025 0.0799 0.0910 0.0690 0.0788 1,650,990 +0.00(+2.34%)
Mar 04, 2025 0.0870 0.0940 0.0750 0.0770 1,611,431 +0.00(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.