Indicators

Markets:

News

(OP:NXNT)

0.2702 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Aug 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				0.2702	0	+0.07(+32.58%)
Jul 25, 2025				0.2038	0	-0.20(-49.05%)
Jul 24, 2025	0.4000	0.4000	0.4000	0.4000	2,000	+0.06(+16.28%)
Jul 22, 2025				0.3440	0	-0.23(-40.48%)
Jul 21, 2025	0.5940	0.5940	0.5780	0.5780	2,000	-0.02(-3.67%)
Jul 18, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.01%)
Jul 17, 2025	0.5940	0.5940	0.5910	0.5940	2,000	+0.04(+6.83%)
Jul 16, 2025	0.5560	0.5560	0.5560	0.5560	1,000	+0.00(+0.18%)
Jul 15, 2025	0.5550	0.5550	0.5550	0.5550	1,000	+0.00(+0.00%)
Jul 14, 2025	0.5550	0.5550	0.5550	0.5550	1,000	-1.33(-70.63%)
Jul 10, 2025	0.5500	0.6200	0.5500	1.890	1,000	-0.11(-5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.