Indicators

(OP:BLMWF)

1.090 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				1.090	0	+0.07(+6.86%)
May 06, 2025	1.020	1.020	1.020	1.020	100	+0.03(+3.01%)
May 05, 2025	0.9555	1.060	0.9555	0.9902	4,600	+0.09(+9.73%)
May 02, 2025	0.9024	0.9024	0.9024	0.9024	300	+0.00(+0.01%)
May 01, 2025	0.9023	0.9270	0.9023	0.9023	800	+0.02(+2.28%)
Apr 30, 2025	0.9100	0.9100	0.8791	0.8822	5,799	-0.03(-3.05%)
Apr 29, 2025	0.8695	0.9100	0.8695	0.9100	1,550	+0.03(+3.95%)
Apr 24, 2025				0.8754	0	+0.03(+4.15%)
Apr 16, 2025				0.8405	0	+0.01(+1.63%)
Apr 14, 2025				0.8270	0	+0.14(+20.55%)
Apr 07, 2025				0.6860	0	-0.03(-3.65%)
Apr 04, 2025	0.7120	0.7120	0.7120	0.7120	100	-0.14(-16.33%)
Apr 01, 2025				0.8510	0	-0.01(-0.82%)
Mar 27, 2025				0.8580	0	+0.05(+5.91%)
Mar 24, 2025				0.8101	0	+0.09(+12.89%)
Mar 11, 2025				0.7176	18	-0.02(-2.37%)
Mar 06, 2025				0.7350	0	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.