Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DTZNY)

4.650 +0.400 (+9.41%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.000 5.000 4.650 4.650 400 +0.40(+9.41%)
May 05, 2025 4.250 80 -0.02(-0.47%)
May 01, 2025 4.270 0 +0.02(+0.47%)
Apr 30, 2025 4.250 4.250 4.250 4.250 114 -1.64(-27.84%)
Apr 24, 2025 5.890 90 +1.29(+28.04%)
Apr 23, 2025 4.510 4.600 4.510 4.600 1,808 -0.10(-2.13%)
Apr 22, 2025 5.060 5.060 4.700 4.700 1,542 +0.20(+4.44%)
Apr 21, 2025 4.780 4.780 4.500 4.500 3,517 -0.10(-2.17%)
Apr 16, 2025 4.600 0 -0.12(-2.54%)
Apr 15, 2025 5.010 5.010 4.720 4.720 1,300 -0.38(-7.45%)
Apr 09, 2025 5.100 44 -0.25(-4.67%)
Apr 08, 2025 5.350 5.350 4.100 5.350 623 +1.52(+39.87%)
Apr 07, 2025 3.825 3.825 3.825 3.825 200 -0.02(-0.65%)
Apr 02, 2025 3.850 45 -0.17(-4.23%)
Apr 01, 2025 4.020 4.020 4.020 4.020 225 -0.78(-16.25%)
Mar 31, 2025 4.800 4.800 4.800 4.800 100 +0.20(+4.35%)
Mar 28, 2025 4.600 4.600 4.030 4.600 660 +0.09(+2.00%)
Mar 26, 2025 4.510 0 +0.98(+27.76%)
Mar 24, 2025 3.530 0 -1.47(-29.40%)
Mar 21, 2025 5.000 5.000 5.000 5.000 345 +0.00(+0.00%)
Mar 18, 2025 5.000 65 -0.07(-1.38%)
Mar 17, 2025 5.075 5.075 5.070 5.070 1,220 +0.06(+1.20%)
Mar 14, 2025 5.000 5.010 5.000 5.010 1,298 -0.10(-2.00%)
Mar 11, 2025 5.112 20 -0.01(-0.24%)
Mar 07, 2025 5.125 15 -0.12(-2.38%)
Mar 06, 2025 5.250 5.250 5.250 5.250 262 +0.03(+0.48%)
Mar 05, 2025 5.225 5.225 5.225 5.225 130 +0.02(+0.48%)
Mar 04, 2025 5.010 5.200 5.010 5.200 604 -0.90(-14.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.