Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BPAIF)

0.0176 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0235 0.0238 0.0170 0.0176 92,000 -0.01(-25.11%)
May 05, 2025 0.0178 0.0235 0.0170 0.0235 145,000 +0.00(+16.92%)
May 02, 2025 0.0200 0.0202 0.0181 0.0201 137,000 +0.00(+7.49%)
Apr 30, 2025 0.0187 0 -0.00(-7.43%)
Apr 29, 2025 0.0241 0.0241 0.0200 0.0202 200,927 -0.00(-6.05%)
Apr 28, 2025 0.0199 0.0217 0.0182 0.0215 160,000 -0.00(-10.79%)
Apr 25, 2025 0.0288 0.0300 0.0241 0.0241 120,667 +0.00(+19.31%)
Apr 24, 2025 0.0288 0.0288 0.0175 0.0202 174,756 +0.00(+1.00%)
Apr 23, 2025 0.0200 0.0200 0.0188 0.0200 10,100 +0.00(+12.36%)
Apr 22, 2025 0.0270 0.0270 0.0178 0.0178 85,481 -0.00(-11.44%)
Apr 21, 2025 0.0200 0.0280 0.0199 0.0201 240,000 -0.00(-7.37%)
Apr 17, 2025 0.0265 0.0268 0.0176 0.0217 134,000 +0.00(+21.91%)
Apr 16, 2025 0.0292 0.0292 0.0145 0.0178 197,059 -0.00(-18.72%)
Apr 15, 2025 0.0217 0.0219 0.0186 0.0219 119,077 +0.00(+0.92%)
Apr 14, 2025 0.0250 0.0250 0.0189 0.0217 103,441 -0.00(-14.57%)
Apr 09, 2025 0.0254 0 +0.00(+20.38%)
Apr 07, 2025 0.0211 500 -0.03(-58.79%)
Apr 04, 2025 0.0512 0.0512 0.0296 0.0512 1,100 +0.03(+190.91%)
Apr 01, 2025 0.0176 0 +0.00(+29.41%)
Mar 28, 2025 0.0136 0 -0.00(-15.53%)
Mar 24, 2025 0.0161 0 +0.00(+41.23%)
Mar 18, 2025 0.0114 0 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.