Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MTPLF)

4.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 4.560 4.560 4.080 4.130 7,064,922 -0.13(-3.05%)
May 13, 2025 4.480 4.650 4.075 4.260 11,712,578 +0.27(+6.77%)
May 12, 2025 4.090 4.130 3.770 3.990 19,967,216 +0.31(+8.42%)
May 09, 2025 3.730 3.800 3.610 3.680 4,918,223 -0.05(-1.34%)
May 08, 2025 3.880 3.920 3.590 3.730 7,260,202 +0.36(+10.68%)
May 07, 2025 3.960 3.960 3.330 3.370 4,883,319 -0.25(-6.83%)
May 06, 2025 4.360 4.360 3.540 3.617 7,448,081 -0.49(-12.00%)
May 05, 2025 3.450 4.700 3.450 4.110 6,935,275 +0.57(+15.94%)
May 02, 2025 3.152 3.700 3.050 3.545 6,779,591 +0.54(+18.17%)
May 01, 2025 3.170 3.170 2.800 3.000 5,450,759 +0.15(+5.26%)
Apr 30, 2025 2.800 3.090 2.660 2.850 4,790,226 +0.16(+5.95%)
Apr 29, 2025 2.450 2.775 2.450 2.690 3,288,347 +0.13(+5.28%)
Apr 28, 2025 2.780 2.780 2.440 2.555 1,566,290 +0.08(+3.44%)
Apr 25, 2025 2.440 2.600 2.310 2.470 1,215,254 -0.11(-4.26%)
Apr 24, 2025 2.700 2.700 2.510 2.580 141,082 -0.03(-1.15%)
Apr 23, 2025 2.690 2.810 2.600 2.610 224,259 +0.00(+0.15%)
Apr 22, 2025 2.750 2.950 2.530 2.606 717,025 -0.19(-6.76%)
Apr 21, 2025 2.650 2.910 2.490 2.795 515,820 +0.07(+2.76%)
Apr 17, 2025 2.600 2.730 2.510 2.720 455,116 +0.26(+10.57%)
Apr 16, 2025 2.480 2.840 2.440 2.460 383,475 -0.14(-5.38%)
Apr 15, 2025 2.670 2.680 2.580 2.600 745,905 -0.15(-5.45%)
Apr 14, 2025 2.980 2.980 2.590 2.750 1,362,010 -0.06(-1.96%)
Apr 11, 2025 2.525 2.920 2.500 2.805 516,008 +0.48(+20.39%)
Apr 10, 2025 2.400 2.450 2.270 2.330 16,440 -0.22(-8.63%)
Apr 09, 2025 2.290 2.690 2.195 2.550 193,963 +0.24(+10.39%)
Apr 08, 2025 2.450 2.560 2.280 2.310 464,343 +0.01(+0.43%)
Apr 07, 2025 2.100 2.540 1.610 2.300 356,135 -0.40(-14.66%)
Apr 04, 2025 2.600 2.750 2.580 2.695 165,176 -0.05(-1.64%)
Apr 03, 2025 2.740 2.830 2.555 2.740 189,751 -0.10(-3.52%)
Apr 02, 2025 2.850 3.000 2.700 2.840 82,854 -0.02(-0.70%)
Apr 01, 2025 2.850 3.260 2.740 2.860 100,957 +0.01(+0.35%)
Mar 31, 2025 2.700 3.000 2.650 2.850 83,498 -0.15(-5.00%)
Mar 28, 2025 3.425 3.600 2.550 3.000 148,085 -30.10(-90.94%)
Mar 27, 2025 32.30 33.10 31.80 33.10 6,978 +1.09(+3.41%)
Mar 26, 2025 34.00 34.16 32.00 32.01 8,178 -1.99(-5.85%)
Mar 25, 2025 34.30 36.00 33.40 34.00 7,799 -1.50(-4.23%)
Mar 24, 2025 36.00 43.33 34.00 35.50 16,566 +2.59(+7.85%)
Mar 21, 2025 31.50 32.92 31.50 32.91 8,365 +5.11(+18.40%)
Mar 20, 2025 27.38 28.90 26.73 27.80 4,137 +0.36(+1.30%)
Mar 19, 2025 27.70 28.00 25.76 27.44 2,588 -0.89(-3.13%)
Mar 18, 2025 26.95 28.33 25.75 28.33 2,940 -0.67(-2.31%)
Mar 17, 2025 27.00 31.42 26.49 29.00 7,964 +0.86(+3.06%)
Mar 14, 2025 26.60 28.14 25.90 28.14 14,447 +2.14(+8.23%)
Mar 13, 2025 29.00 30.78 26.00 26.00 19,984 +1.31(+5.29%)
Mar 12, 2025 30.26 30.26 23.75 24.69 5,193 +4.37(+21.52%)
Mar 11, 2025 22.76 29.92 20.32 20.32 9,112 -2.56(-11.19%)
Mar 10, 2025 24.10 25.75 20.24 22.88 18,464 -5.87(-20.42%)
Mar 07, 2025 29.00 32.86 28.00 28.75 4,466 -0.90(-3.04%)
Mar 06, 2025 32.00 34.90 29.01 29.65 8,619 +0.53(+1.80%)
Mar 05, 2025 29.00 32.59 28.30 29.13 25,800 +2.31(+8.60%)
Mar 04, 2025 20.75 26.82 20.01 26.82 12,232 +2.22(+9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.