Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLYF)

0.1872 -0.0028 (-1.47%)
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.2000 0.2320 0.1878 0.1900 283,462 -0.03(-15.14%)
Aug 05, 2025 0.2302 0.2490 0.2236 0.2239 101,929 -0.02(-8.16%)
Aug 04, 2025 0.2270 0.2576 0.2000 0.2438 275,422 -0.00(-0.57%)
Aug 01, 2025 0.2400 0.2657 0.2400 0.2452 91,677 -0.03(-11.35%)
Jul 31, 2025 0.2876 0.2908 0.2700 0.2766 52,067 -0.00(-1.74%)
Jul 30, 2025 0.2879 0.2880 0.2800 0.2815 59,549 -0.01(-3.10%)
Jul 29, 2025 0.2650 0.3160 0.2650 0.2905 50,142 -0.01(-2.09%)
Jul 28, 2025 0.2845 0.3028 0.2800 0.2967 60,330 +0.01(+3.89%)
Jul 25, 2025 0.2680 0.2982 0.2680 0.2856 104,213 -0.00(-1.52%)
Jul 24, 2025 0.3100 0.3198 0.2820 0.2900 109,392 -0.02(-7.82%)
Jul 23, 2025 0.3180 0.3180 0.2955 0.3146 117,619 +0.02(+5.68%)
Jul 22, 2025 0.3400 0.3407 0.2910 0.2977 125,297 -0.00(-0.90%)
Jul 21, 2025 0.2910 0.3139 0.2910 0.3004 241,191 +0.01(+4.34%)
Jul 18, 2025 0.2744 0.3000 0.2600 0.2879 106,884 +0.01(+2.02%)
Jul 17, 2025 0.2800 0.3260 0.2780 0.2822 267,309 -0.01(-4.92%)
Jul 16, 2025 0.2900 0.3230 0.2900 0.2968 297,669 -0.00(-1.07%)
Jul 15, 2025 0.3100 0.3210 0.3000 0.3000 110,903 -0.00(-0.79%)
Jul 14, 2025 0.3100 0.3200 0.2995 0.3024 231,617 +0.00(+1.27%)
Jul 11, 2025 0.2926 0.3240 0.2870 0.2986 170,787 -0.01(-3.30%)
Jul 10, 2025 0.3150 0.3300 0.2920 0.3088 238,295 +0.01(+2.93%)
Jul 09, 2025 0.3055 0.3256 0.3000 0.3000 282,254 -0.01(-4.15%)
Jul 08, 2025 0.3350 0.3350 0.3130 0.3130 190,737 -0.02(-5.15%)
Jul 07, 2025 0.3313 0.3349 0.3155 0.3300 189,692 -0.02(-5.01%)
Jul 03, 2025 0.3619 0.3825 0.3395 0.3474 116,497 -0.01(-3.69%)
Jul 02, 2025 0.3680 0.3790 0.3484 0.3607 147,926 -0.01(-2.51%)
Jul 01, 2025 0.3700 0.4800 0.3600 0.3700 222,313 -0.00(-0.48%)
Jun 30, 2025 0.3800 0.3814 0.3667 0.3718 183,952 -0.00(-0.72%)
Jun 27, 2025 0.3829 0.3889 0.3668 0.3745 361,645 -0.02(-4.59%)
Jun 26, 2025 0.4080 0.4080 0.3654 0.3925 351,655 -0.03(-6.15%)
Jun 25, 2025 0.4420 0.4420 0.4128 0.4182 194,322 -0.01(-2.27%)
Jun 24, 2025 0.4580 0.4580 0.4217 0.4279 267,622 -0.02(-4.91%)
Jun 23, 2025 0.4530 0.4600 0.4465 0.4500 447,361 +0.00(+0.00%)
Jun 20, 2025 0.4500 0.4580 0.4200 0.4500 139,514 +0.02(+4.90%)
Jun 18, 2025 0.4520 0.4520 0.4200 0.4290 108,965 +0.00(+0.02%)
Jun 17, 2025 0.4498 0.4600 0.4229 0.4289 95,633 -0.01(-2.70%)
Jun 16, 2025 0.5000 0.5000 0.4201 0.4408 243,412 -0.00(-0.09%)
Jun 13, 2025 0.4908 0.4908 0.4050 0.4412 149,267 +0.02(+4.01%)
Jun 12, 2025 0.4310 0.4310 0.3937 0.4242 157,176 -0.00(-0.68%)
Jun 11, 2025 0.4660 0.4660 0.3877 0.4271 408,213 -0.02(-5.05%)
Jun 10, 2025 0.4500 0.4620 0.4366 0.4498 174,948 +0.01(+2.23%)
Jun 09, 2025 0.4450 0.4500 0.4300 0.4400 278,495 +0.01(+2.16%)
Jun 06, 2025 0.4360 0.4368 0.4208 0.4307 134,578 -0.00(-0.02%)
Jun 05, 2025 0.4380 0.4423 0.4000 0.4308 310,158 -0.01(-1.42%)
Jun 04, 2025 0.4400 0.5094 0.3704 0.4370 630,929 -0.04(-8.96%)
Jun 03, 2025 0.5425 0.5450 0.4240 0.4800 844,495 -0.06(-11.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.