Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCZMF)

1.008 -0.039 (-3.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 1.040 1.060 1.000 1.008 613,660 -0.04(-3.72%)
Aug 07, 2025 1.030 1.062 1.030 1.047 473,733 +0.02(+1.65%)
Aug 06, 2025 1.030 1.036 0.9885 1.030 628,371 +0.02(+1.98%)
Aug 05, 2025 0.9600 1.030 0.9600 1.010 791,070 +0.01(+1.00%)
Aug 04, 2025 0.8944 1.080 0.8000 1.000 1,895,535 +0.15(+17.23%)
Aug 01, 2025 0.8296 0.8880 0.8280 0.8530 169,942 +0.03(+4.02%)
Jul 31, 2025 0.8250 0.8902 0.8000 0.8200 388,193 -0.01(-1.43%)
Jul 30, 2025 0.9000 0.9050 0.8200 0.8319 556,770 -0.08(-8.91%)
Jul 29, 2025 0.9100 0.9500 0.8979 0.9133 307,498 -0.02(-1.80%)
Jul 28, 2025 0.9609 1.000 0.9300 0.9300 271,550 -0.03(-3.50%)
Jul 25, 2025 1.010 1.080 0.9490 0.9637 589,965 -0.06(-5.52%)
Jul 24, 2025 1.000 1.030 0.9824 1.020 159,568 -0.01(-0.73%)
Jul 23, 2025 1.060 1.100 0.9966 1.028 383,868 -0.01(-1.30%)
Jul 22, 2025 1.040 1.080 1.020 1.041 279,461 +0.01(+0.58%)
Jul 21, 2025 0.9915 1.070 0.9915 1.035 330,074 +0.04(+4.30%)
Jul 18, 2025 1.020 1.040 0.9860 0.9923 334,520 +0.00(+0.18%)
Jul 17, 2025 1.050 1.050 0.9874 0.9905 303,200 -0.04(-3.83%)
Jul 16, 2025 1.000 1.040 0.9631 1.030 322,356 +0.05(+5.10%)
Jul 15, 2025 1.000 1.010 0.9600 0.9800 323,279 -0.01(-0.51%)
Jul 14, 2025 0.9499 1.034 0.9490 0.9850 1,034,799 +0.04(+3.71%)
Jul 11, 2025 0.9000 0.9499 0.8600 0.9498 566,004 +0.11(+12.46%)
Jul 10, 2025 0.8200 0.8648 0.7801 0.8446 239,542 +0.05(+6.23%)
Jul 09, 2025 0.7986 0.8053 0.7700 0.7951 71,560 +0.01(+0.65%)
Jul 08, 2025 0.8400 0.8400 0.7800 0.7900 159,019 -0.05(-6.24%)
Jul 07, 2025 0.8140 0.8600 0.7769 0.8426 362,324 +0.04(+4.49%)
Jul 03, 2025 0.8200 0.8200 0.7825 0.8064 187,488 -0.00(-0.32%)
Jul 02, 2025 0.7884 0.8090 0.7750 0.8090 171,657 +0.03(+4.39%)
Jul 01, 2025 0.6841 0.8100 0.6841 0.7750 382,495 +0.04(+4.73%)
Jun 30, 2025 0.7000 0.7720 0.7000 0.7400 77,031 +0.05(+7.68%)
Jun 27, 2025 0.6872 0.7300 0.6687 0.6872 244,801 -0.03(-4.21%)
Jun 26, 2025 0.6985 0.7293 0.6964 0.7174 583,596 +0.03(+4.96%)
Jun 25, 2025 0.6944 0.6998 0.6797 0.6835 322,622 -0.01(-1.89%)
Jun 24, 2025 0.7000 0.7200 0.6800 0.6967 162,030 -0.01(-1.86%)
Jun 23, 2025 0.7000 0.7252 0.6800 0.7099 181,254 -0.01(-1.27%)
Jun 20, 2025 0.7055 0.7500 0.6800 0.7190 248,031 -0.03(-4.27%)
Jun 18, 2025 0.7700 0.7750 0.7445 0.7511 144,351 -0.02(-2.01%)
Jun 17, 2025 0.7648 0.7850 0.7300 0.7665 137,022 +0.04(+5.72%)
Jun 16, 2025 0.7250 0.7388 0.7155 0.7250 257,115 +0.04(+6.62%)
Jun 13, 2025 0.7200 0.8000 0.6800 0.6800 214,057 -0.04(-5.56%)
Jun 12, 2025 0.7790 0.7790 0.7200 0.7200 141,458 +0.00(+0.61%)
Jun 11, 2025 0.6930 0.7518 0.6930 0.7156 137,402 -0.02(-2.92%)
Jun 10, 2025 0.7801 0.7893 0.7119 0.7371 332,491 -0.03(-4.52%)
Jun 09, 2025 0.7587 0.8116 0.7500 0.7720 701,449 +0.03(+4.32%)
Jun 06, 2025 0.6825 0.7400 0.6825 0.7400 411,025 +0.04(+5.71%)
Jun 05, 2025 0.7500 0.8250 0.6820 0.7000 925,881 -0.04(-4.76%)
Jun 04, 2025 0.6980 0.7415 0.6600 0.7350 509,737 +0.08(+13.08%)
Jun 03, 2025 0.5594 0.6500 0.5425 0.6500 452,123 +0.10(+17.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.