Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HGRAF)

0.1675 -0.0062 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1845 0.1850 0.1635 0.1737 437,861 -0.00(-0.74%)
May 06, 2025 0.1820 0.1826 0.1610 0.1750 550,352 -0.02(-11.75%)
May 05, 2025 0.1996 0.2100 0.1867 0.1983 306,216 +0.00(+0.41%)
May 02, 2025 0.1926 0.2019 0.1889 0.1975 287,896 +0.01(+4.22%)
May 01, 2025 0.1921 0.2000 0.1848 0.1895 506,527 -0.01(-2.97%)
Apr 30, 2025 0.1800 0.2000 0.1727 0.1953 920,834 +0.02(+11.60%)
Apr 29, 2025 0.1749 0.1750 0.1656 0.1750 341,917 +0.00(+0.34%)
Apr 28, 2025 0.1625 0.1750 0.1625 0.1744 313,487 +0.00(+0.46%)
Apr 25, 2025 0.1810 0.1810 0.1650 0.1736 196,679 -0.00(-0.80%)
Apr 24, 2025 0.2100 0.2100 0.1700 0.1750 189,736 -0.01(-3.42%)
Apr 23, 2025 0.2100 0.2100 0.1739 0.1812 298,232 -0.01(-4.28%)
Apr 22, 2025 0.1884 0.2100 0.1800 0.1893 283,150 +0.00(+0.53%)
Apr 21, 2025 0.1930 0.1930 0.1750 0.1883 426,224 -0.00(-1.52%)
Apr 17, 2025 0.1800 0.1998 0.1790 0.1912 428,966 +0.01(+4.48%)
Apr 16, 2025 0.2100 0.2100 0.1701 0.1830 237,825 -0.00(-1.13%)
Apr 15, 2025 0.2100 0.2100 0.1744 0.1851 298,281 -0.01(-6.52%)
Apr 14, 2025 0.1700 0.2000 0.1500 0.1980 427,975 +0.03(+20.07%)
Apr 11, 2025 0.1645 0.1654 0.1520 0.1649 428,484 +0.00(+0.79%)
Apr 10, 2025 0.1515 0.2100 0.1515 0.1636 506,239 -0.00(-1.98%)
Apr 09, 2025 0.1635 0.1670 0.1601 0.1669 376,107 +0.00(+2.08%)
Apr 08, 2025 0.1609 0.1750 0.1575 0.1635 364,464 -0.00(-0.79%)
Apr 07, 2025 0.1643 0.1694 0.1510 0.1648 568,875 +0.01(+6.39%)
Apr 04, 2025 0.1701 0.1870 0.1486 0.1549 890,344 -0.02(-9.94%)
Apr 03, 2025 0.2021 0.2021 0.1600 0.1720 766,770 -0.01(-7.03%)
Apr 02, 2025 0.1879 0.1989 0.1850 0.1850 293,264 -0.01(-6.99%)
Apr 01, 2025 0.2264 0.2264 0.1897 0.1989 268,040 +0.00(+1.58%)
Mar 31, 2025 0.2136 0.2150 0.1865 0.1958 172,388 -0.01(-6.85%)
Mar 28, 2025 0.2350 0.2350 0.2005 0.2102 203,121 +0.00(+0.05%)
Mar 27, 2025 0.2220 0.2220 0.2052 0.2101 161,750 +0.00(+2.14%)
Mar 26, 2025 0.2080 0.2300 0.1903 0.2057 233,248 +0.02(+8.26%)
Mar 25, 2025 0.2153 0.2153 0.1900 0.1900 669,517 -0.01(-7.32%)
Mar 24, 2025 0.2200 0.2200 0.2001 0.2050 469,980 -0.01(-2.89%)
Mar 21, 2025 0.1515 0.2111 0.1515 0.2111 726,272 +0.00(+2.23%)
Mar 20, 2025 0.2305 0.2305 0.2000 0.2065 214,424 -0.01(-3.50%)
Mar 19, 2025 0.2025 0.2197 0.2000 0.2140 449,917 -0.00(-1.02%)
Mar 18, 2025 0.2400 0.2400 0.2111 0.2162 523,368 -0.00(-0.73%)
Mar 17, 2025 0.2182 0.2250 0.2101 0.2178 114,134 +0.00(+1.30%)
Mar 14, 2025 0.2131 0.2250 0.2055 0.2150 149,213 -0.01(-3.28%)
Mar 13, 2025 0.2400 0.2400 0.2100 0.2223 544,055 -0.00(-2.07%)
Mar 12, 2025 0.2400 0.2400 0.2270 0.2270 294,618 -0.01(-3.73%)
Mar 11, 2025 0.2600 0.2600 0.2300 0.2358 404,424 -0.00(-0.17%)
Mar 10, 2025 0.2500 0.2500 0.2300 0.2362 413,980 +0.00(+0.55%)
Mar 07, 2025 0.2230 0.2400 0.2230 0.2349 343,141 +0.00(+2.13%)
Mar 06, 2025 0.2420 0.2420 0.2250 0.2300 296,007 -0.00(-1.08%)
Mar 05, 2025 0.2411 0.2840 0.2300 0.2325 257,289 -0.01(-3.12%)
Mar 04, 2025 0.2299 0.2500 0.2286 0.2400 384,411 +0.00(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.