Indicators

Markets:

News

(OP:USLIF)

0.0124 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.0124	0.0124	0.0124	0.0124	10,014	+0.00(+0.81%)
Jul 22, 2025				0.0123	0	-0.00(-15.17%)
Jul 18, 2025				0.0145	0	-0.02(-51.51%)
Jul 09, 2025				0.0299	0	+0.02(+169.37%)
Jul 08, 2025	0.0111	0.0111	0.0111	0.0111	1,008	-0.00(-15.91%)
Jun 30, 2025				0.0132	0	-0.00(-12.58%)
Jun 26, 2025				0.0151	2,000	-0.00(-15.17%)
Jun 25, 2025	0.0236	0.0236	0.0178	0.0178	51,454	+0.00(+0.00%)
Jun 23, 2025				0.0178	0	-0.00(-11.00%)
Jun 20, 2025	0.0200	0.0200	0.0200	0.0200	600	-0.00(-16.32%)
Jun 18, 2025	0.0239	0.0239	0.0239	0.0239	214	+0.00(+6.22%)
Jun 17, 2025	0.0225	0.0225	0.0225	0.0225	2,500	+0.00(+12.50%)
Jun 12, 2025				0.0200	0	-0.01(-33.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.