Indicators

(OP:COBA)

0.5900 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.5900	80	+0.00(+0.00%)
May 02, 2025				0.5900	20	+0.00(+0.00%)
May 01, 2025	0.5900	0.5900	0.5900	0.5900	206	+0.01(+1.72%)
Apr 25, 2025				0.5800	0	+0.08(+16.00%)
Apr 24, 2025	0.5150	0.5150	0.5000	0.5000	700	-0.04(-7.41%)
Apr 10, 2025				0.5400	0	+0.00(+0.00%)
Apr 09, 2025	0.5400	0.5400	0.5400	0.5400	400	+0.07(+15.88%)
Apr 02, 2025				0.4660	0	+0.03(+7.13%)
Mar 28, 2025				0.4350	0	-0.11(-19.44%)
Mar 27, 2025	0.5400	0.5400	0.5400	0.5400	377	+0.08(+17.39%)
Mar 24, 2025				0.4600	17	-0.08(-14.81%)
Mar 21, 2025	0.5400	0.5400	0.5400	0.5400	120	+0.04(+8.54%)
Mar 20, 2025	0.5200	0.5200	0.4975	0.4975	5,333	-0.02(-4.33%)
Mar 19, 2025	0.5100	0.5400	0.0100	0.5200	15,973	-0.02(-3.70%)
Mar 17, 2025				0.5400	0	+0.09(+20.00%)
Mar 14, 2025	0.4500	0.4625	0.4500	0.4500	12,505	-0.04(-8.91%)
Mar 12, 2025				0.4940	0	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.