Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TXRP)

0.2000 +0.0350 (+21.21%)
Streaming Delayed Price Updated: 1:06 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1550 0.2000 0.1550 0.2000 9,900 +0.04(+21.21%)
Dec 30, 2025 0.1810 0.1910 0.1111 0.1650 760,707 -0.04(-20.52%)
Dec 26, 2025 0.2076 0 +0.00(+0.05%)
Dec 24, 2025 0.1616 0.2200 0.1616 0.2075 2,940 -0.04(-15.31%)
Dec 22, 2025 0.2450 0 -0.01(-2.00%)
Dec 19, 2025 0.2000 0.2500 0.1980 0.2500 4,300 +0.00(+1.42%)
Dec 18, 2025 0.2000 0.2465 0.1950 0.2465 5,250 +0.05(+23.25%)
Dec 17, 2025 0.2500 0.2500 0.1677 0.2000 52,700 -0.05(-21.26%)
Dec 16, 2025 0.1810 0.2540 0.1810 0.2540 169,596 +0.06(+30.26%)
Dec 15, 2025 0.1950 0.1950 0.1950 0.1950 20,980 +0.02(+8.33%)
Dec 12, 2025 0.1949 0.1950 0.1800 0.1800 106,516 -0.01(-6.15%)
Dec 11, 2025 0.1918 0.1918 0.1918 0.1918 4,274 +0.00(+0.26%)
Dec 10, 2025 0.1913 0.1913 0.1913 0.1913 399 +0.00(+0.68%)
Dec 08, 2025 0.1900 0 -0.01(-4.90%)
Dec 05, 2025 0.1998 0.1998 0.1800 0.1998 1,569 -0.00(-0.05%)
Dec 04, 2025 0.1999 0.1999 0.1982 0.1999 1,953 +0.00(+2.51%)
Dec 03, 2025 0.1999 0.1999 0.1950 0.1950 20,402 -0.00(-0.46%)
Dec 02, 2025 0.1959 0.1959 0.1959 0.1959 5,000 +0.00(+0.46%)
Dec 01, 2025 0.1950 0.1950 0.1950 0.1950 3,630 +0.00(+0.00%)
Nov 24, 2025 0.1950 0 -0.00(-2.16%)
Nov 21, 2025 0.1958 0.1993 0.1880 0.1993 51,866 +0.02(+10.72%)
Nov 20, 2025 0.1800 0.1800 0.1800 0.1800 100,000 -0.02(-8.16%)
Nov 19, 2025 0.1700 0.1960 0.1650 0.1960 64,526 +0.03(+15.23%)
Nov 18, 2025 0.1800 0.1800 0.1701 0.1701 600 +0.00(+0.06%)
Nov 17, 2025 0.1700 0.1700 0.1700 0.1700 3,099 +0.00(+0.00%)
Nov 13, 2025 0.1700 0 +0.00(+0.00%)
Nov 12, 2025 0.1800 0.1900 0.1652 0.1700 3,760 +0.00(+0.00%)
Nov 11, 2025 0.1700 0.1700 0.1700 0.1700 200,000 +0.00(+0.00%)
Nov 10, 2025 0.1700 0.1700 0.1700 0.1700 68,283 +0.01(+6.18%)
Nov 07, 2025 0.1601 0.1601 0.1601 0.1601 4,000 -0.02(-11.06%)
Nov 06, 2025 0.1800 0.1800 0.1800 0.1800 9,950 +0.01(+5.88%)
Nov 05, 2025 0.1800 0.1800 0.1679 0.1700 39,300 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.