Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VJTTY)

0.0150 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0150 0 -0.08(-84.62%)
Apr 30, 2025 0.0880 0.0975 0.0880 0.0975 330 +0.04(+77.27%)
Apr 29, 2025 0.0550 0.0550 0.0550 0.0550 655 +0.01(+34.15%)
Apr 28, 2025 0.0500 0.0510 0.0400 0.0410 19,006 +0.00(+0.00%)
Apr 25, 2025 0.0880 0.0880 0.0321 0.0410 838 +0.01(+45.91%)
Apr 24, 2025 0.0281 0.0500 0.0281 0.0281 12,586 +0.00(+0.00%)
Apr 23, 2025 0.0281 0.0680 0.0281 0.0281 720 -0.00(-9.35%)
Apr 22, 2025 0.0740 0.0740 0.0310 0.0310 11,100 -0.03(-52.96%)
Apr 21, 2025 0.0680 0.0680 0.0400 0.0659 13,274 +0.00(+2.97%)
Apr 17, 2025 0.0740 0.0740 0.0310 0.0640 1,720 -0.01(-12.33%)
Apr 16, 2025 0.0680 0.0730 0.0400 0.0730 17,102 +0.04(+151.72%)
Apr 15, 2025 0.0290 0.0740 0.0290 0.0290 5,200 -0.01(-23.68%)
Apr 14, 2025 0.0380 0.0380 0.0380 0.0380 399 +0.01(+40.22%)
Apr 11, 2025 0.0260 0.0271 0.0260 0.0271 403 +0.00(+4.23%)
Apr 10, 2025 0.0260 0.0260 0.0260 0.0260 2,024 +0.00(+8.33%)
Apr 09, 2025 0.0240 0.0240 0.0240 0.0240 1,612 +0.00(+0.00%)
Apr 08, 2025 0.0240 0.0240 0.0240 0.0240 424 +0.00(+1.69%)
Apr 04, 2025 0.0236 60 +0.00(+12.38%)
Apr 03, 2025 0.0500 0.0700 0.0210 0.0210 64,754 +0.00(+0.00%)
Apr 02, 2025 0.0210 0.0210 0.0210 0.0210 2,800 -0.00(-19.23%)
Apr 01, 2025 0.0260 0.0260 0.0260 0.0260 300 +0.00(+0.39%)
Mar 31, 2025 0.0259 0.0259 0.0259 0.0259 108 +0.00(+3.60%)
Mar 28, 2025 0.0210 0.0250 0.0210 0.0250 580 +0.00(+19.05%)
Mar 27, 2025 0.0880 0.0880 0.0210 0.0210 28,750 -0.01(-30.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 25,002 +0.01(+42.86%)
Mar 24, 2025 0.0210 2 -0.00(-4.55%)
Mar 20, 2025 0.0220 30 +0.00(+2.80%)
Mar 18, 2025 0.0214 8 -0.00(-17.69%)
Mar 17, 2025 0.0692 0.0692 0.0200 0.0260 6,678 -0.04(-62.43%)
Mar 14, 2025 0.0880 0.0880 0.0692 0.0692 3,182 +0.05(+284.44%)
Mar 13, 2025 0.0260 0.0270 0.0180 0.0180 789 -0.00(-3.23%)
Mar 12, 2025 0.0883 0.0883 0.0186 0.0186 1,520 -0.07(-78.94%)
Mar 11, 2025 0.0186 0.0883 0.0186 0.0883 1,000 +0.00(+0.00%)
Mar 10, 2025 0.0186 0.0883 0.0186 0.0883 1,354 +0.04(+89.89%)
Mar 07, 2025 0.0465 0.0465 0.0180 0.0465 11,274 +0.00(+0.00%)
Mar 06, 2025 0.0465 0.0465 0.0465 0.0465 386 +0.03(+132.50%)
Mar 05, 2025 0.0680 0.0680 0.0200 0.0200 685 +0.00(+11.11%)
Mar 04, 2025 0.0180 0.0710 0.0180 0.0180 1,897 -0.05(-74.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.