Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.4783 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.5358 0.5358 0.4783 0.4783 12,040 +0.01(+1.85%)
May 06, 2025 0.4300 0.4697 0.4300 0.4696 17,612 +0.03(+5.84%)
May 05, 2025 0.4369 0.4437 0.4349 0.4437 8,676 -0.00(-0.02%)
May 02, 2025 0.5070 0.5249 0.4438 0.4438 3,830 +0.01(+1.32%)
May 01, 2025 0.4440 0.4440 0.4380 0.4380 2,643 -0.00(-0.45%)
Apr 30, 2025 0.4474 0.4880 0.4400 0.4400 12,207 -0.02(-3.95%)
Apr 29, 2025 0.4914 0.4914 0.4581 0.4581 1,453 -0.00(-0.93%)
Apr 28, 2025 0.4806 0.4950 0.4624 0.4624 13,751 -0.03(-6.24%)
Apr 25, 2025 0.4779 0.4932 0.4600 0.4932 9,176 +0.01(+2.22%)
Apr 24, 2025 0.4950 0.4950 0.4452 0.4825 11,170 +0.01(+1.05%)
Apr 23, 2025 0.4669 0.4860 0.4451 0.4775 9,019 -0.02(-3.54%)
Apr 22, 2025 0.4950 0.4950 0.4510 0.4950 13,813 +0.03(+5.97%)
Apr 21, 2025 0.4624 0.4950 0.4406 0.4671 11,016 -0.00(-0.72%)
Apr 16, 2025 0.4705 68 +0.05(+10.71%)
Apr 15, 2025 0.4169 0.4250 0.4000 0.4250 1,525 +0.02(+6.01%)
Apr 11, 2025 0.4009 0 -0.02(-4.71%)
Apr 10, 2025 0.4096 0.4207 0.4096 0.4207 1,325 +0.01(+1.47%)
Apr 09, 2025 0.4357 0.4940 0.4146 0.4146 3,053 -0.03(-6.75%)
Apr 08, 2025 0.3719 0.4446 0.3719 0.4446 1,833 +0.02(+5.61%)
Apr 07, 2025 0.4294 0.4594 0.3000 0.4210 6,804 +0.04(+9.35%)
Apr 04, 2025 0.4115 0.4340 0.3850 0.3850 3,859 -0.03(-7.45%)
Apr 03, 2025 0.4000 0.4486 0.4000 0.4160 20,001 -0.04(-8.69%)
Apr 02, 2025 0.3800 0.4556 0.3800 0.4556 6,437 +0.01(+1.24%)
Apr 01, 2025 0.4565 0.4629 0.4500 0.4500 5,221 -0.00(-0.84%)
Mar 31, 2025 0.4569 0.4569 0.3850 0.4538 13,060 +0.01(+3.30%)
Mar 28, 2025 0.4837 0.4837 0.3989 0.4393 7,322 -0.00(-0.39%)
Mar 26, 2025 0.4410 4,580 +0.02(+5.00%)
Mar 25, 2025 0.3400 0.4210 0.3400 0.4200 29,528 +0.00(+0.77%)
Mar 24, 2025 0.4336 0.4347 0.4168 0.4168 5,101 -0.02(-4.91%)
Mar 21, 2025 0.4271 0.4392 0.3400 0.4383 7,690 +0.02(+6.02%)
Mar 20, 2025 0.4475 0.4475 0.4134 0.4134 798 -0.03(-7.62%)
Mar 19, 2025 0.4000 0.4500 0.4000 0.4475 22,888 -0.01(-2.93%)
Mar 18, 2025 0.4596 0.4650 0.3945 0.4610 15,062 -0.01(-1.91%)
Mar 17, 2025 0.4900 0.5162 0.4349 0.4700 18,413 -0.03(-5.43%)
Mar 14, 2025 0.4958 0.4970 0.4877 0.4970 9,190 +0.01(+2.24%)
Mar 13, 2025 0.4861 0.4861 0.4568 0.4861 310 -0.00(-0.35%)
Mar 12, 2025 0.4870 0.5045 0.4773 0.4878 7,534 +0.04(+7.94%)
Mar 10, 2025 0.4519 25 +0.00(+0.65%)
Mar 07, 2025 0.4490 0.4548 0.4490 0.4490 3,100 -0.03(-6.54%)
Mar 06, 2025 0.4500 0.4804 0.4500 0.4804 2,749 +0.08(+20.86%)
Mar 05, 2025 0.4109 0.4109 0.3975 0.3975 400 -0.07(-14.96%)
Mar 04, 2025 0.3901 0.4674 0.3900 0.4674 8,360 +0.05(+11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.