Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.1467 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1886 0.1900 0.1465 0.1467 1,003,079 -0.02(-14.06%)
May 06, 2025 0.1600 0.1759 0.1595 0.1707 190,425 +0.01(+9.00%)
May 05, 2025 0.1570 0.1610 0.1535 0.1566 49,340 +0.01(+4.40%)
May 02, 2025 0.1478 0.1500 0.1393 0.1500 44,827 +0.01(+4.53%)
May 01, 2025 0.1430 0.1435 0.1310 0.1435 55,400 +0.01(+4.52%)
Apr 30, 2025 0.1390 0.1390 0.1281 0.1373 134,020 +0.01(+5.70%)
Apr 29, 2025 0.1222 0.1350 0.1222 0.1299 67,891 +0.00(+2.93%)
Apr 28, 2025 0.1239 0.1262 0.1233 0.1262 49,094 -0.00(-0.24%)
Apr 25, 2025 0.1243 0.1295 0.1243 0.1265 66,900 +0.00(+0.24%)
Apr 24, 2025 0.1200 0.1300 0.1185 0.1262 58,816 +0.01(+5.17%)
Apr 23, 2025 0.1220 0.1220 0.1142 0.1200 63,345 -0.01(-4.08%)
Apr 22, 2025 0.1300 0.1300 0.1150 0.1251 175,844 -0.01(-5.80%)
Apr 21, 2025 0.1470 0.1499 0.1323 0.1328 261,380 +0.00(+2.15%)
Apr 17, 2025 0.1400 0.1400 0.1280 0.1300 119,597 -0.01(-3.70%)
Apr 16, 2025 0.1385 0.1500 0.1350 0.1350 325,621 +0.00(+1.05%)
Apr 15, 2025 0.1188 0.1370 0.1188 0.1336 458,466 +0.01(+12.46%)
Apr 14, 2025 0.1050 0.1188 0.1050 0.1188 200,800 +0.01(+8.00%)
Apr 11, 2025 0.1075 0.1133 0.1050 0.1100 676,433 +0.00(+3.58%)
Apr 10, 2025 0.1063 0.1098 0.1025 0.1062 415,269 +0.00(+1.14%)
Apr 09, 2025 0.1078 0.1140 0.0979 0.1050 250,220 -0.00(-0.28%)
Apr 08, 2025 0.0859 0.1070 0.0859 0.1053 250,510 +0.03(+33.46%)
Apr 07, 2025 0.0823 0.0823 0.0780 0.0789 82,811 -0.00(-1.99%)
Apr 04, 2025 0.0815 0.0880 0.0774 0.0805 101,000 -0.00(-5.52%)
Apr 03, 2025 0.0844 0.0889 0.0820 0.0852 100,552 +0.00(+0.59%)
Apr 02, 2025 0.0830 0.0890 0.0810 0.0847 668,472 +0.00(+3.29%)
Apr 01, 2025 0.0800 0.0820 0.0770 0.0820 39,028 +0.01(+12.95%)
Mar 31, 2025 0.0760 0.0760 0.0726 0.0726 60,112 -0.01(-6.92%)
Mar 28, 2025 0.0800 0.0850 0.0770 0.0780 53,428 -0.00(-2.50%)
Mar 27, 2025 0.0780 0.0800 0.0771 0.0800 74,028 +0.00(+2.96%)
Mar 26, 2025 0.0810 0.0810 0.0777 0.0777 20,932 -0.00(-2.87%)
Mar 25, 2025 0.0801 0.0801 0.0800 0.0800 8,701 +0.00(+2.56%)
Mar 24, 2025 0.0789 0.0819 0.0780 0.0780 36,313 -0.00(-2.50%)
Mar 21, 2025 0.0810 0.0830 0.0780 0.0800 35,545 +0.00(+3.09%)
Mar 20, 2025 0.0780 0.0792 0.0776 0.0776 41,810 -0.00(-0.51%)
Mar 19, 2025 0.0788 0.0825 0.0780 0.0780 87,670 +0.00(+2.36%)
Mar 18, 2025 0.0790 0.0827 0.0762 0.0762 31,583 -0.00(-3.54%)
Mar 17, 2025 0.0810 0.0825 0.0790 0.0790 31,044 -0.00(-1.25%)
Mar 14, 2025 0.0850 0.0850 0.0791 0.0800 85,854 +0.00(+0.00%)
Mar 13, 2025 0.0763 0.0800 0.0763 0.0800 33,516 +0.00(+1.27%)
Mar 12, 2025 0.0790 0.0790 0.0790 0.0790 616 +0.00(+4.36%)
Mar 11, 2025 0.0770 0.0770 0.0753 0.0757 34,985 -0.00(-1.69%)
Mar 10, 2025 0.0780 0.0780 0.0770 0.0770 31,846 +0.00(+1.99%)
Mar 07, 2025 0.0850 0.0850 0.0755 0.0755 78,000 -0.00(-4.31%)
Mar 06, 2025 0.0775 0.0860 0.0742 0.0789 108,390 +0.00(+0.90%)
Mar 05, 2025 0.0782 0.0795 0.0782 0.0782 31,361 +0.00(+2.36%)
Mar 04, 2025 0.0793 0.0793 0.0754 0.0764 50,501 -0.01(-10.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.