Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BDCC)

0.0800 -0.0303 (-27.47%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1300 0.1300 0.1101 0.1103 16,693 -0.02(-15.15%)
May 06, 2025 0.1100 0.1300 0.1010 0.1300 48,129 +0.02(+18.18%)
May 05, 2025 0.1200 0.1600 0.1100 0.1100 84,708 -0.01(-8.49%)
May 02, 2025 0.1300 0.1800 0.1202 0.1202 16,425 -0.02(-14.14%)
May 01, 2025 0.1500 0.1500 0.1105 0.1400 50,952 -0.04(-22.22%)
Apr 30, 2025 0.2000 0.2000 0.1800 0.1800 3,575 +0.00(+0.61%)
Apr 29, 2025 0.1398 0.2000 0.0200 0.1789 107,113 +0.08(+75.05%)
Apr 28, 2025 0.0600 0.1800 0.0600 0.1022 76,901 -0.10(-48.90%)
Apr 25, 2025 0.2297 0.2399 0.1502 0.2000 59,016 +0.03(+17.86%)
Apr 24, 2025 0.0300 0.2000 0.0300 0.1697 143,236 +0.14(+578.80%)
Apr 23, 2025 0.0150 0.0250 0.0150 0.0250 1,966 -0.08(-75.00%)
Apr 22, 2025 0.1000 0.1000 0.1000 0.1000 291 -0.04(-28.57%)
Apr 21, 2025 0.1598 0.1700 0.1400 0.1400 121,464 -0.01(-6.67%)
Apr 17, 2025 0.2400 0.2400 0.1500 0.1500 99,780 +0.02(+15.38%)
Apr 16, 2025 0.1600 0.1600 0.0600 0.1300 52,064 -0.06(-31.58%)
Apr 15, 2025 0.1611 0.2110 0.1500 0.1900 145,007 -0.01(-5.00%)
Apr 14, 2025 0.2200 0.2220 0.2000 0.2000 32,155 -0.01(-5.21%)
Apr 11, 2025 0.2050 0.2230 0.2000 0.2110 26,669 +0.01(+5.50%)
Apr 10, 2025 0.2000 0.2500 0.1800 0.2000 596,861 +0.02(+11.11%)
Apr 09, 2025 0.2498 0.2500 0.1604 0.1800 92,685 -0.02(-10.00%)
Apr 08, 2025 0.1510 0.2499 0.1200 0.2000 360,698 -0.05(-18.57%)
Apr 07, 2025 0.1999 0.2500 0.1500 0.2456 75,414 +0.05(+22.80%)
Apr 04, 2025 0.3000 0.3000 0.1750 0.2000 164,135 -0.05(-20.00%)
Apr 03, 2025 0.1800 0.3200 0.1800 0.2500 70,184 -0.05(-16.67%)
Apr 02, 2025 0.2700 0.3500 0.2000 0.3000 129,569 +0.09(+42.86%)
Apr 01, 2025 0.1800 0.2300 0.1800 0.2100 56,207 +0.01(+5.00%)
Mar 31, 2025 0.2100 0.2800 0.2000 0.2000 191,578 -0.02(-9.34%)
Mar 28, 2025 0.2899 0.3900 0.2206 0.2206 107,283 -0.01(-4.09%)
Mar 27, 2025 0.3000 0.3050 0.2200 0.2300 141,694 -0.00(-2.13%)
Mar 26, 2025 0.3500 0.4200 0.2000 0.2350 665,166 -0.11(-32.86%)
Mar 25, 2025 0.5050 0.5120 0.3500 0.3500 92,132 -0.16(-31.64%)
Mar 24, 2025 0.5300 0.6000 0.4000 0.5120 132,413 -0.06(-10.18%)
Mar 21, 2025 0.6000 0.6000 0.5300 0.5700 39,541 +0.00(+0.00%)
Mar 20, 2025 0.5500 0.5900 0.5500 0.5700 55,741 +0.01(+2.70%)
Mar 19, 2025 0.5900 0.6200 0.5550 0.5550 41,207 +0.00(+0.00%)
Mar 18, 2025 0.4500 0.6500 0.4500 0.5550 53,042 +0.10(+20.65%)
Mar 17, 2025 0.6000 0.6600 0.3000 0.4600 274,568 -0.19(-29.23%)
Mar 14, 2025 0.9500 1.000 0.6200 0.6500 143,968 -0.20(-23.53%)
Mar 13, 2025 0.6200 1.000 0.6200 0.8500 49,962 +0.23(+37.10%)
Mar 12, 2025 0.9200 0.9300 0.2500 0.6200 312,122 -0.38(-38.00%)
Mar 11, 2025 1.090 1.090 0.8500 1.000 72,385 -0.12(-10.71%)
Mar 10, 2025 1.200 1.200 1.090 1.120 32,322 -0.07(-5.88%)
Mar 07, 2025 1.100 1.200 1.100 1.190 59,185 +0.09(+8.18%)
Mar 06, 2025 1.200 1.220 1.100 1.100 24,305 -0.12(-9.84%)
Mar 05, 2025 1.255 1.255 1.190 1.220 26,015 +0.07(+6.09%)
Mar 04, 2025 1.080 1.310 1.080 1.150 72,628 +0.06(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.