Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2861 0.2909 0.2735 0.2800 38,092 +0.00(+0.72%)
May 05, 2025 0.2972 0.2998 0.2746 0.2780 68,260 -0.01(-4.07%)
May 02, 2025 0.2838 0.3000 0.2776 0.2898 62,279 +0.01(+3.50%)
May 01, 2025 0.2879 0.2879 0.2727 0.2800 78,499 -0.01(-2.03%)
Apr 30, 2025 0.2800 0.2858 0.2796 0.2858 14,150 +0.01(+2.07%)
Apr 29, 2025 0.2760 0.2863 0.2700 0.2800 68,987 +0.00(+0.00%)
Apr 28, 2025 0.2784 0.2873 0.2709 0.2800 106,295 -0.00(-1.06%)
Apr 25, 2025 0.2888 0.2888 0.2815 0.2830 50,353 +0.00(+1.07%)
Apr 24, 2025 0.2953 0.3010 0.2746 0.2800 183,801 -0.01(-4.47%)
Apr 23, 2025 0.3141 0.3141 0.2802 0.2931 137,213 -0.01(-3.90%)
Apr 22, 2025 0.3090 0.3163 0.2800 0.3050 177,695 +0.01(+4.20%)
Apr 21, 2025 0.3008 0.3070 0.2848 0.2927 115,717 -0.01(-2.43%)
Apr 17, 2025 0.3107 0.3165 0.3000 0.3000 29,110 -0.01(-3.44%)
Apr 16, 2025 0.2976 0.3189 0.2976 0.3107 99,333 -0.00(-0.29%)
Apr 15, 2025 0.2732 0.3177 0.2696 0.3116 203,551 +0.04(+13.31%)
Apr 14, 2025 0.2858 0.2921 0.2702 0.2750 50,939 +0.00(+0.33%)
Apr 11, 2025 0.2690 0.2741 0.2540 0.2741 99,287 +0.01(+3.47%)
Apr 10, 2025 0.2632 0.2741 0.2550 0.2649 52,357 -0.00(-0.04%)
Apr 09, 2025 0.2562 0.2706 0.2484 0.2650 160,116 +0.01(+4.74%)
Apr 08, 2025 0.2660 0.2710 0.2520 0.2530 99,681 -0.01(-2.69%)
Apr 07, 2025 0.2700 0.2700 0.2590 0.2600 109,098 -0.02(-5.63%)
Apr 04, 2025 0.2689 0.2800 0.2540 0.2755 148,153 +0.01(+3.30%)
Apr 03, 2025 0.2723 0.2812 0.2633 0.2667 19,655 -0.00(-1.11%)
Apr 02, 2025 0.2800 0.2950 0.2642 0.2697 186,251 -0.01(-1.93%)
Apr 01, 2025 0.2489 0.2750 0.2489 0.2750 62,366 +0.03(+10.09%)
Mar 31, 2025 0.2645 0.2645 0.2440 0.2498 104,210 -0.01(-3.92%)
Mar 28, 2025 0.2570 0.2700 0.2570 0.2600 91,120 -0.02(-5.80%)
Mar 27, 2025 0.2799 0.2799 0.2600 0.2760 77,287 -0.01(-2.20%)
Mar 26, 2025 0.2900 0.2900 0.2822 0.2822 14,975 -0.00(-0.11%)
Mar 25, 2025 0.2758 0.2904 0.2758 0.2825 54,887 +0.00(+1.66%)
Mar 24, 2025 0.2780 0.2904 0.2742 0.2779 120,688 +0.00(+1.79%)
Mar 21, 2025 0.2510 0.2800 0.2500 0.2730 162,241 +0.02(+7.06%)
Mar 20, 2025 0.2560 0.2585 0.2500 0.2550 112,555 -0.00(-1.05%)
Mar 19, 2025 0.2615 0.2700 0.2525 0.2577 70,961 -0.01(-4.91%)
Mar 18, 2025 0.2699 0.2780 0.2677 0.2710 55,756 +0.00(+0.37%)
Mar 17, 2025 0.2840 0.2840 0.2700 0.2700 81,006 +0.00(+0.75%)
Mar 14, 2025 0.2760 0.2774 0.2670 0.2680 93,624 -0.01(-3.91%)
Mar 13, 2025 0.2817 0.2817 0.2670 0.2789 35,125 -0.00(-0.57%)
Mar 12, 2025 0.2734 0.2810 0.2726 0.2805 26,798 +0.00(+1.15%)
Mar 11, 2025 0.2738 0.2800 0.2619 0.2773 98,856 +0.01(+4.64%)
Mar 10, 2025 0.2611 0.2771 0.2611 0.2650 95,132 -0.00(-0.75%)
Mar 07, 2025 0.2770 0.2770 0.2650 0.2670 88,588 -0.01(-4.64%)
Mar 06, 2025 0.2764 0.2800 0.2600 0.2800 53,076 +0.00(+0.07%)
Mar 05, 2025 0.2650 0.2800 0.2600 0.2798 74,737 +0.02(+7.62%)
Mar 04, 2025 0.2550 0.2600 0.2400 0.2600 122,713 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.