Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.1844 -0.0005 (-0.27%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1844 0.1844 0.1844 0.1844 35,005 -0.00(-0.27%)
May 07, 2025 0.1800 0.1900 0.1795 0.1849 14,405 +0.00(+2.72%)
May 06, 2025 0.1806 0.1968 0.1800 0.1800 67,450 -0.01(-2.70%)
May 05, 2025 0.1815 0.1876 0.1815 0.1850 29,350 +0.01(+3.99%)
May 02, 2025 0.1750 0.1779 0.1722 0.1779 5,450 +0.00(+2.54%)
May 01, 2025 0.1735 0.1735 0.1735 0.1735 1,000 +0.01(+6.90%)
Apr 30, 2025 0.1680 0.1750 0.1623 0.1623 27,986 -0.01(-6.94%)
Apr 29, 2025 0.1797 0.1797 0.1744 0.1744 3,100 -0.01(-2.84%)
Apr 28, 2025 0.1860 0.1860 0.1738 0.1795 11,500 -0.00(-0.61%)
Apr 25, 2025 0.2040 0.2040 0.1683 0.1806 24,606 +0.00(+0.33%)
Apr 24, 2025 0.1878 0.1878 0.1800 0.1800 78,440 -0.01(-3.85%)
Apr 23, 2025 0.2040 0.2040 0.1810 0.1872 41,010 -0.02(-8.01%)
Apr 22, 2025 0.2016 0.2080 0.2003 0.2035 33,695 -0.00(-0.25%)
Apr 21, 2025 0.1994 0.2053 0.1944 0.2040 157,081 +0.01(+6.03%)
Apr 17, 2025 0.2000 0.2000 0.1890 0.1924 20,274 -0.00(-2.43%)
Apr 16, 2025 0.2100 0.2100 0.1966 0.1972 41,466 -0.00(-2.38%)
Apr 15, 2025 0.2140 0.2180 0.2000 0.2020 77,971 +0.00(+0.95%)
Apr 14, 2025 0.2001 0.2001 0.1960 0.2001 67,001 +0.02(+13.18%)
Apr 10, 2025 0.1768 0 +0.01(+6.06%)
Apr 09, 2025 0.1661 0.1750 0.1661 0.1667 33,101 +0.00(+1.89%)
Apr 08, 2025 0.1621 0.1636 0.1611 0.1636 6,820 +0.00(+2.57%)
Apr 07, 2025 0.1558 0.1620 0.1558 0.1595 8,511 -0.00(-1.12%)
Apr 04, 2025 0.1750 0.1750 0.1576 0.1613 60,662 -0.02(-9.38%)
Apr 03, 2025 0.1780 0.1780 0.1730 0.1780 800 -0.00(-1.93%)
Apr 02, 2025 0.1774 0.1857 0.1774 0.1815 75,000 -0.01(-3.46%)
Apr 01, 2025 0.1882 0.1882 0.1880 0.1880 21,006 -0.00(-0.58%)
Mar 31, 2025 0.2000 0.2000 0.1891 0.1891 108,800 -0.00(-0.05%)
Mar 28, 2025 0.1489 0.1962 0.1489 0.1892 37,635 -0.01(-4.30%)
Mar 27, 2025 0.1960 0.1977 0.1960 0.1977 16,000 +0.00(+0.20%)
Mar 26, 2025 0.1896 0.1985 0.1896 0.1973 12,280 -0.00(-0.35%)
Mar 25, 2025 0.2020 0.2020 0.1980 0.1980 57,700 -0.01(-6.29%)
Mar 24, 2025 0.2000 0.2113 0.2000 0.2113 6,200 +0.01(+6.18%)
Mar 21, 2025 0.2050 0.2091 0.1966 0.1990 70,702 -0.00(-0.50%)
Mar 20, 2025 0.2190 0.2190 0.2000 0.2000 57,300 -0.01(-4.44%)
Mar 19, 2025 0.1936 0.2093 0.1936 0.2093 8,310 +0.03(+18.92%)
Mar 18, 2025 0.1700 0.1760 0.1685 0.1760 15,000 +0.00(+1.21%)
Mar 17, 2025 0.1721 0.1739 0.1630 0.1739 17,320 +0.01(+6.04%)
Mar 14, 2025 0.1646 0.1646 0.1640 0.1640 13,453 +0.00(+1.11%)
Mar 13, 2025 0.1626 0.1694 0.1622 0.1622 20,500 -0.01(-6.24%)
Mar 12, 2025 0.1633 0.1730 0.1633 0.1730 4,432 +0.01(+4.53%)
Mar 11, 2025 0.1660 0.1660 0.1623 0.1655 18,035 +0.01(+3.70%)
Mar 10, 2025 0.1640 0.1660 0.1500 0.1596 174,704 +0.00(+0.00%)
Mar 07, 2025 0.1717 0.1717 0.1596 0.1596 19,100 -0.01(-4.94%)
Mar 06, 2025 0.1740 0.1740 0.1679 0.1679 20,000 -0.00(-1.24%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 1,582 +0.00(+2.78%)
Mar 04, 2025 0.1590 0.1654 0.1590 0.1654 26,500 -0.00(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.