Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0810 0.0810 0.0810 0.0810 700 -0.02(-20.59%)
Jun 18, 2025 0.1020 0.1020 0.1020 0.1020 500 -0.28(-73.16%)
Jun 12, 2025 0.3800 0 -0.01(-2.06%)
Jun 02, 2025 0.3880 0 +0.29(+280.39%)
May 20, 2025 0.1020 0 -0.29(-73.71%)
May 15, 2025 0.3880 0 +0.31(+373.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.