Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MLPNF)

0.6497 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6500 0.7608 0.6000 0.6497 200,380 -0.01(-0.98%)
May 07, 2025 0.7000 0.7232 0.6500 0.6561 328,535 -0.07(-9.49%)
May 06, 2025 0.6200 0.7353 0.5900 0.7249 248,116 +0.09(+14.88%)
May 05, 2025 0.6500 0.6500 0.6281 0.6310 80,200 -0.03(-4.38%)
May 02, 2025 0.6760 0.6863 0.6338 0.6599 127,895 -0.02(-2.38%)
May 01, 2025 0.6800 0.7410 0.6447 0.6760 206,058 +0.02(+2.42%)
Apr 30, 2025 0.6641 0.6786 0.6540 0.6600 50,828 +0.01(+1.07%)
Apr 29, 2025 0.6835 0.6835 0.6432 0.6530 6,927 -0.05(-6.93%)
Apr 28, 2025 0.5983 0.7214 0.5983 0.7016 263,025 +0.12(+20.45%)
Apr 25, 2025 0.5946 0.6008 0.5775 0.5825 170,880 -0.02(-2.92%)
Apr 24, 2025 0.5352 0.6272 0.5352 0.6000 295,808 +0.07(+12.89%)
Apr 23, 2025 0.5226 0.5484 0.5098 0.5315 75,577 +0.03(+6.30%)
Apr 22, 2025 0.4764 0.5000 0.4757 0.5000 128,274 +0.02(+3.65%)
Apr 21, 2025 0.4740 0.4900 0.4676 0.4824 12,250 +0.00(+0.50%)
Apr 17, 2025 0.4798 0.4850 0.4607 0.4800 169,600 -0.02(-3.13%)
Apr 16, 2025 0.4578 0.5013 0.4470 0.4955 295,400 +0.00(+0.00%)
Apr 15, 2025 0.4570 0.5123 0.4570 0.4955 105,964 +0.03(+7.00%)
Apr 14, 2025 0.4811 0.4890 0.4585 0.4631 44,700 +0.01(+1.38%)
Apr 11, 2025 0.4385 0.4568 0.4256 0.4568 62,533 +0.06(+14.40%)
Apr 10, 2025 0.4122 0.4265 0.3829 0.3993 137,545 +0.01(+2.02%)
Apr 09, 2025 0.3914 0.3914 0.3914 0.3914 3,400 +0.04(+12.73%)
Apr 08, 2025 0.4100 0.4104 0.3386 0.3472 105,525 -0.04(-10.97%)
Apr 07, 2025 0.4009 0.4009 0.3900 0.3900 30,533 -0.02(-3.70%)
Apr 04, 2025 0.4262 0.4271 0.4001 0.4050 127,875 -0.03(-7.95%)
Apr 03, 2025 0.4416 0.4416 0.4250 0.4400 19,817 +0.00(+0.27%)
Apr 02, 2025 0.4266 0.4388 0.4266 0.4388 3,600 +0.00(+0.46%)
Apr 01, 2025 0.4425 0.4480 0.4368 0.4368 16,250 -0.02(-3.83%)
Mar 31, 2025 0.4435 0.4542 0.4347 0.4542 33,200 +0.00(+0.93%)
Mar 28, 2025 0.4950 0.5000 0.4500 0.4500 38,913 -0.05(-9.93%)
Mar 27, 2025 0.5079 0.5079 0.4996 0.4996 12,922 +0.01(+3.01%)
Mar 26, 2025 0.4720 0.5044 0.4697 0.4850 72,541 +0.03(+6.99%)
Mar 25, 2025 0.4314 0.4533 0.4314 0.4533 3,037 +0.00(+0.73%)
Mar 24, 2025 0.4350 0.4500 0.4350 0.4500 65,214 +0.02(+3.45%)
Mar 21, 2025 0.4570 0.4600 0.4200 0.4350 30,300 -0.01(-1.18%)
Mar 20, 2025 0.4460 0.4600 0.4188 0.4402 55,663 -0.04(-8.67%)
Mar 19, 2025 0.4800 0.4907 0.4700 0.4820 51,333 -0.03(-5.23%)
Mar 18, 2025 0.5023 0.5100 0.4940 0.5086 56,371 -0.01(-2.19%)
Mar 17, 2025 0.5002 0.5256 0.4954 0.5200 30,653 +0.04(+8.58%)
Mar 14, 2025 0.4500 0.5400 0.4500 0.4789 44,094 +0.06(+14.11%)
Mar 13, 2025 0.4158 0.4197 0.4150 0.4197 16,692 +0.02(+5.29%)
Mar 12, 2025 0.4061 0.4062 0.3986 0.3986 9,650 -0.01(-2.97%)
Mar 11, 2025 0.3677 0.4108 0.3677 0.4108 96,700 +0.04(+11.75%)
Mar 10, 2025 0.3700 0.3700 0.3640 0.3676 36,989 -0.01(-2.83%)
Mar 06, 2025 0.3783 0 +0.01(+1.45%)
Mar 05, 2025 0.3639 0.3729 0.3639 0.3729 34,150 +0.02(+6.73%)
Mar 04, 2025 0.3499 0.3514 0.3120 0.3494 205,109 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.