Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.2210 -0.0090 (-3.91%)
Streaming Delayed Price Updated: 2:08 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.2230 0.2385 0.2210 0.2210 20,013 -0.01(-3.91%)
Aug 05, 2025 0.2070 0.2322 0.2070 0.2300 47,178 +0.04(+20.23%)
Aug 04, 2025 0.2025 0.2300 0.1913 0.1913 32,031 -0.01(-3.82%)
Aug 01, 2025 0.1993 0.1993 0.1975 0.1989 8,560 +0.01(+7.51%)
Jul 31, 2025 0.1896 0.1896 0.1850 0.1850 2,181 -0.00(-2.48%)
Jul 30, 2025 0.1984 0.1984 0.1862 0.1897 4,319 -0.01(-3.21%)
Jul 29, 2025 0.1800 0.2000 0.1800 0.1960 20,919 +0.00(+0.26%)
Jul 28, 2025 0.2000 0.2000 0.1905 0.1955 20,608 -0.01(-2.49%)
Jul 25, 2025 0.1905 0.2005 0.1905 0.2005 15,439 +0.01(+5.25%)
Jul 24, 2025 0.1930 0.1935 0.1866 0.1905 75,485 -0.00(-1.24%)
Jul 23, 2025 0.2100 0.2100 0.1898 0.1929 92,870 -0.02(-8.36%)
Jul 22, 2025 0.2130 0.2130 0.2000 0.2105 13,026 +0.00(+0.24%)
Jul 21, 2025 0.1944 0.2100 0.1944 0.2100 41,815 +0.01(+7.64%)
Jul 18, 2025 0.1939 0.1982 0.1919 0.1951 3,816 -0.00(-1.81%)
Jul 17, 2025 0.1920 0.2050 0.1920 0.1987 68,100 +0.02(+14.13%)
Jul 16, 2025 0.1838 0.1838 0.1741 0.1741 1,751 +0.02(+16.22%)
Jul 15, 2025 0.1500 0.1500 0.1498 0.1498 41,046 -0.02(-13.41%)
Jul 14, 2025 0.1758 0.2000 0.1730 0.1730 2,848 -0.00(-1.42%)
Jul 11, 2025 0.1904 0.1904 0.1755 0.1755 12,815 -0.01(-5.14%)
Jul 10, 2025 0.1899 0.1899 0.1810 0.1850 21,501 -0.00(-1.60%)
Jul 09, 2025 0.1538 0.1890 0.1538 0.1880 133,589 +0.04(+24.01%)
Jul 08, 2025 0.1469 0.1516 0.1469 0.1516 5,375 +0.01(+4.55%)
Jul 07, 2025 0.1466 0.1466 0.1340 0.1450 7,243 -0.00(-0.28%)
Jul 03, 2025 0.1454 0.1454 0.1454 0.1454 25,030 +0.00(+0.21%)
Jul 02, 2025 0.1451 0.1451 0.1451 0.1451 1,000 -0.01(-7.81%)
Jul 01, 2025 0.1574 0.1574 0.1574 0.1574 1,001 +0.00(+2.88%)
Jun 30, 2025 0.1530 0.1530 0.1530 0.1530 1,080 -0.01(-4.38%)
Jun 27, 2025 0.1600 0.1600 0.1600 0.1600 31,000 +0.02(+15.94%)
Jun 26, 2025 0.1450 0.1457 0.1327 0.1380 35,900 -0.01(-9.51%)
Jun 25, 2025 0.1506 0.1565 0.1506 0.1525 16,255 +0.01(+3.67%)
Jun 24, 2025 0.1840 0.1840 0.1471 0.1471 16,820 -0.02(-9.81%)
Jun 23, 2025 0.1631 0.1770 0.1631 0.1631 6,420 -0.01(-3.09%)
Jun 20, 2025 0.1699 0.1749 0.1620 0.1683 15,500 -0.01(-4.10%)
Jun 18, 2025 0.1825 0.1825 0.1755 0.1755 3,100 +0.00(+1.45%)
Jun 17, 2025 0.1659 0.1730 0.1659 0.1730 3,756 +0.01(+4.66%)
Jun 16, 2025 0.1653 0.1653 0.1653 0.1653 1,150 -0.01(-4.12%)
Jun 12, 2025 0.1724 50 -0.00(-1.49%)
Jun 11, 2025 0.1828 0.1828 0.1750 0.1750 374 -0.01(-5.41%)
Jun 10, 2025 0.1863 0.1863 0.1850 0.1850 3,450 -0.00(-0.05%)
Jun 09, 2025 0.1851 0.1851 0.1851 0.1851 30,000 +0.00(+1.98%)
Jun 06, 2025 0.1730 0.1940 0.1730 0.1815 8,975 -0.01(-4.47%)
Jun 05, 2025 0.1736 0.1900 0.1703 0.1900 6,247 +0.02(+15.15%)
Jun 04, 2025 0.1570 0.1715 0.1440 0.1650 88,660 +0.01(+5.16%)
Jun 03, 2025 0.1577 0.1605 0.1569 0.1569 76,250 +0.00(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.