Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.5929 -0.0171 (-2.80%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.6050 0.6102 0.5820 0.5929 897,497 -0.02(-2.80%)
Jun 17, 2025 0.5894 0.6115 0.5643 0.6100 2,504,059 -0.01(-2.24%)
Jun 16, 2025 0.6699 0.6800 0.6181 0.6240 904,504 -0.04(-5.71%)
Jun 13, 2025 0.6514 0.6618 0.6323 0.6618 543,918 +0.03(+4.01%)
Jun 12, 2025 0.6259 0.6565 0.6259 0.6363 788,062 +0.01(+0.97%)
Jun 11, 2025 0.6602 0.6853 0.6139 0.6302 1,842,249 -0.04(-5.90%)
Jun 10, 2025 0.7081 0.7132 0.6471 0.6697 1,060,324 -0.03(-3.86%)
Jun 09, 2025 0.7039 0.7149 0.6853 0.6966 665,896 +0.01(+1.18%)
Jun 06, 2025 0.6860 0.6987 0.6714 0.6885 1,033,723 +0.00(+0.67%)
Jun 05, 2025 0.7200 0.7229 0.6800 0.6839 1,090,492 -0.03(-3.68%)
Jun 04, 2025 0.7000 0.7144 0.6807 0.7100 947,159 +0.02(+2.90%)
Jun 03, 2025 0.7068 0.7330 0.6674 0.6900 639,654 +0.00(+0.73%)
Jun 02, 2025 0.6400 0.6900 0.6250 0.6850 1,578,161 +0.05(+7.62%)
May 30, 2025 0.6373 0.6400 0.6150 0.6365 380,899 +0.00(+0.33%)
May 29, 2025 0.6301 0.6500 0.6301 0.6344 357,956 +0.00(+0.00%)
May 28, 2025 0.6304 0.6480 0.6200 0.6344 493,847 +0.00(+0.63%)
May 27, 2025 0.6386 0.6500 0.6240 0.6304 1,839,372 +0.01(+1.84%)
May 23, 2025 0.6300 0.6339 0.6044 0.6190 804,778 +0.01(+1.89%)
May 22, 2025 0.5880 0.6183 0.5780 0.6075 1,411,812 +0.04(+7.48%)
May 21, 2025 0.5887 0.5930 0.5526 0.5652 418,466 -0.01(-1.50%)
May 20, 2025 0.5455 0.5930 0.5453 0.5738 390,315 -0.02(-2.65%)
May 19, 2025 0.5846 0.5930 0.5600 0.5894 330,175 +0.03(+4.47%)
May 16, 2025 0.5641 0.5726 0.5491 0.5642 647,548 -0.01(-1.66%)
May 15, 2025 0.6100 0.6100 0.5630 0.5737 932,963 -0.02(-3.17%)
May 14, 2025 0.6460 0.6460 0.5642 0.5925 1,069,426 -0.02(-2.85%)
May 13, 2025 0.5600 0.6180 0.5407 0.6099 3,144,918 +0.07(+14.00%)
May 12, 2025 0.5398 0.5500 0.5200 0.5350 1,175,386 +0.00(+0.13%)
May 09, 2025 0.5198 0.5450 0.5070 0.5343 1,416,351 +0.03(+6.86%)
May 08, 2025 0.5280 0.5280 0.4965 0.5000 854,646 +0.00(+0.64%)
May 07, 2025 0.5136 0.5218 0.4850 0.4968 797,263 -0.01(-1.62%)
May 06, 2025 0.5001 0.5100 0.4940 0.5050 1,014,518 +0.01(+1.84%)
May 05, 2025 0.5070 0.5136 0.4882 0.4959 357,221 +0.01(+1.41%)
May 02, 2025 0.4890 0.5136 0.4800 0.4890 651,602 +0.01(+2.60%)
May 01, 2025 0.5000 0.5100 0.4700 0.4766 938,983 -0.01(-2.73%)
Apr 30, 2025 0.5151 0.5151 0.4835 0.4900 309,436 -0.00(-0.20%)
Apr 29, 2025 0.5000 0.5000 0.4840 0.4910 247,040 -0.01(-2.09%)
Apr 28, 2025 0.5151 0.5151 0.4970 0.5015 157,858 -0.00(-0.83%)
Apr 25, 2025 0.5151 0.5151 0.4908 0.5057 287,820 +0.00(+0.48%)
Apr 24, 2025 0.5000 0.5100 0.4789 0.5033 309,434 +0.01(+2.92%)
Apr 23, 2025 0.4783 0.5145 0.4700 0.4890 396,410 -0.01(-1.41%)
Apr 22, 2025 0.5000 0.5299 0.4873 0.4960 746,260 -0.02(-4.62%)
Apr 21, 2025 0.5110 0.5276 0.4979 0.5200 833,220 +0.03(+5.05%)
Apr 17, 2025 0.5417 0.5417 0.4850 0.4950 839,313 -0.02(-3.49%)
Apr 16, 2025 0.5200 0.5470 0.4988 0.5129 910,060 -0.00(-0.16%)
Apr 15, 2025 0.5025 0.5171 0.4965 0.5137 981,229 +0.01(+2.74%)
Apr 14, 2025 0.4650 0.5200 0.4650 0.5000 564,908 +0.00(+0.00%)
Apr 11, 2025 0.4778 0.5000 0.4773 0.5000 1,526,532 +0.04(+8.06%)
Apr 10, 2025 0.4270 0.4785 0.4270 0.4627 745,253 +0.02(+5.18%)
Apr 09, 2025 0.4100 0.4399 0.3982 0.4399 410,524 +0.04(+10.36%)
Apr 08, 2025 0.4107 0.4223 0.3986 0.3986 294,894 -0.00(-0.35%)
Apr 07, 2025 0.3862 0.4102 0.3839 0.4000 447,267 +0.00(+0.63%)
Apr 04, 2025 0.4275 0.4369 0.3900 0.3975 1,175,099 -0.03(-7.77%)
Apr 03, 2025 0.4019 0.4310 0.4000 0.4310 779,661 +0.02(+5.17%)
Apr 02, 2025 0.4187 0.4250 0.4040 0.4098 737,432 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.