Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:STLNF)

0.1099 -0.0031 (-2.74%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1097 0.1099 0.1097 0.1099 9,200 -0.00(-2.74%)
May 06, 2025 0.1106 0.1142 0.1106 0.1130 56,400 +0.01(+6.10%)
May 05, 2025 0.1090 0.1094 0.1065 0.1065 21,600 -0.00(-2.47%)
May 02, 2025 0.1020 0.1092 0.1000 0.1092 102,416 +0.01(+9.20%)
May 01, 2025 0.1000 0.1000 0.1000 0.1000 46,915 +0.00(+4.28%)
Apr 30, 2025 0.0929 0.0959 0.0929 0.0959 2,215 +0.00(+0.42%)
Apr 29, 2025 0.0955 0.0955 0.0955 0.0955 4,914 +0.00(+0.21%)
Apr 25, 2025 0.0953 25 -0.00(-0.42%)
Apr 24, 2025 0.0957 0.0957 0.0957 0.0957 1,013 +0.00(+1.38%)
Apr 23, 2025 0.0980 0.0980 0.0944 0.0944 14,316 -0.03(-21.33%)
Apr 21, 2025 0.1200 4 +0.02(+20.00%)
Apr 17, 2025 0.1100 0.1100 0.1000 0.1000 1,603 +0.01(+6.38%)
Apr 16, 2025 0.0940 0.0940 0.0940 0.0940 2,544 +0.01(+6.09%)
Apr 14, 2025 0.0886 0 -0.01(-11.22%)
Apr 11, 2025 0.0939 0.0998 0.0939 0.0998 4,000 +0.01(+6.28%)
Apr 10, 2025 0.0939 0.0939 0.0848 0.0939 5,120 +0.01(+17.37%)
Apr 09, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Apr 07, 2025 0.0850 0 +0.00(+0.00%)
Apr 04, 2025 0.0808 0.0850 0.0808 0.0850 9,050 +0.01(+8.97%)
Apr 03, 2025 0.0891 0.0900 0.0780 0.0780 22,172 -0.01(-13.33%)
Apr 01, 2025 0.0900 0 -0.01(-6.25%)
Mar 31, 2025 0.0960 0.0960 0.0960 0.0960 683 -0.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.