Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0052 -0.0001 (-1.89%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0051 0.0060 0.0042 0.0052 331,419 -0.00(-1.89%)
May 01, 2025 0.0089 0.0089 0.0047 0.0053 755,747 -0.00(-40.45%)
Apr 30, 2025 0.0046 0.0089 0.0040 0.0089 1,149,620 +0.00(+93.48%)
Apr 29, 2025 0.0040 0.0046 0.0040 0.0046 223,428 +0.00(+6.98%)
Apr 28, 2025 0.0044 0.0052 0.0042 0.0043 907,681 -0.00(-8.51%)
Apr 25, 2025 0.0055 0.0055 0.0040 0.0047 448,506 +0.00(+4.44%)
Apr 24, 2025 0.0042 0.0050 0.0042 0.0045 1,086,124 -0.00(-10.00%)
Apr 23, 2025 0.0042 0.0060 0.0042 0.0050 5,064 -0.00(-16.67%)
Apr 22, 2025 0.0064 0.0064 0.0045 0.0060 462,126 +0.00(+13.21%)
Apr 21, 2025 0.0053 0.0053 0.0040 0.0053 998,699 +0.00(+12.77%)
Apr 17, 2025 0.0050 0.0050 0.0042 0.0047 501,254 +0.00(+2.17%)
Apr 16, 2025 0.0053 0.0053 0.0040 0.0046 305,346 -0.00(-6.12%)
Apr 15, 2025 0.0051 0.0053 0.0044 0.0049 131,796 -0.00(-9.26%)
Apr 14, 2025 0.0054 0.0054 0.0042 0.0054 1,538,183 -0.00(-18.18%)
Apr 11, 2025 0.0060 0.0066 0.0045 0.0066 625,261 +0.00(+0.00%)
Apr 10, 2025 0.0058 0.0066 0.0044 0.0066 617,742 -0.00(-4.35%)
Apr 09, 2025 0.0057 0.0069 0.0049 0.0069 3,116,342 +0.00(+15.00%)
Apr 08, 2025 0.0057 0.0080 0.0053 0.0060 1,625,667 +0.00(+0.00%)
Apr 07, 2025 0.0088 0.0097 0.0060 0.0060 1,790,970 -0.00(-33.33%)
Apr 04, 2025 0.0054 0.0098 0.0041 0.0090 1,904,599 +0.00(+42.86%)
Apr 03, 2025 0.0052 0.0063 0.0046 0.0063 795,778 +0.00(+21.15%)
Apr 02, 2025 0.0058 0.0060 0.0052 0.0052 636,501 -0.00(-16.13%)
Apr 01, 2025 0.0057 0.0062 0.0055 0.0062 756,810 +0.00(+1.64%)
Mar 31, 2025 0.0075 0.0078 0.0057 0.0061 1,818,275 -0.00(-23.75%)
Mar 28, 2025 0.0072 0.0080 0.0072 0.0080 17,942 +0.00(+11.11%)
Mar 27, 2025 0.0076 0.0080 0.0072 0.0072 21,312 +0.00(+0.00%)
Mar 26, 2025 0.0080 0.0080 0.0072 0.0072 170,398 -0.00(-15.29%)
Mar 25, 2025 0.0086 0.0087 0.0080 0.0085 248,758 +0.00(+0.00%)
Mar 24, 2025 0.0083 0.0100 0.0083 0.0085 602,404 +0.00(+4.94%)
Mar 21, 2025 0.0085 0.0098 0.0081 0.0081 310,868 +0.00(+0.00%)
Mar 20, 2025 0.0095 0.0100 0.0081 0.0081 136,098 -0.00(-10.99%)
Mar 19, 2025 0.0090 0.0105 0.0090 0.0091 41,865 -0.00(-13.33%)
Mar 18, 2025 0.0100 0.0110 0.0096 0.0105 976,517 +0.00(+10.53%)
Mar 17, 2025 0.0100 0.0138 0.0085 0.0095 875,341 -0.00(-5.00%)
Mar 14, 2025 0.0138 0.0155 0.0083 0.0100 2,390,837 -0.00(-20.63%)
Mar 13, 2025 0.0114 0.0139 0.0090 0.0126 257,917 +0.00(+11.50%)
Mar 12, 2025 0.0100 0.0136 0.0085 0.0113 479,157 +0.00(+25.56%)
Mar 11, 2025 0.0123 0.0148 0.0083 0.0090 1,419,284 -0.00(-22.41%)
Mar 10, 2025 0.0125 0.0149 0.0116 0.0116 737,983 -0.00(-17.14%)
Mar 07, 2025 0.0120 0.0149 0.0104 0.0140 1,191,763 +0.00(+18.64%)
Mar 06, 2025 0.0100 0.0127 0.0075 0.0118 778,078 +0.00(+18.00%)
Mar 05, 2025 0.0095 0.0120 0.0070 0.0100 1,304,498 +0.00(+28.21%)
Mar 04, 2025 0.0056 0.0083 0.0054 0.0078 1,133,918 +0.00(+32.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.