Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

0.3759 +0.0058 (+1.57%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.3701 7,500 -0.01(-2.53%)
May 02, 2025 0.3570 0.3797 0.3570 0.3797 7,050 +0.02(+5.47%)
May 01, 2025 0.3482 0.3600 0.3390 0.3600 4,000 +0.00(+0.00%)
Apr 30, 2025 0.3600 0.3870 0.3350 0.3600 45,078 -0.00(-0.55%)
Apr 29, 2025 0.3580 0.3685 0.3449 0.3620 48,275 +0.00(+0.00%)
Apr 28, 2025 0.4412 0.4412 0.3500 0.3620 79,521 -0.09(-20.63%)
Apr 25, 2025 0.4714 0.4759 0.4561 0.4561 32,800 -0.04(-8.12%)
Apr 24, 2025 0.4800 0.4964 0.4800 0.4964 11,000 +0.02(+4.13%)
Apr 23, 2025 0.4712 0.4965 0.4614 0.4767 23,350 -0.00(-0.27%)
Apr 22, 2025 0.5002 0.5002 0.4763 0.4780 48,184 -0.02(-3.71%)
Apr 21, 2025 0.4900 0.5530 0.4900 0.4964 21,700 -0.01(-2.90%)
Apr 17, 2025 0.5130 0.5130 0.4900 0.5112 14,100 -0.00(-0.54%)
Apr 16, 2025 0.5303 0.5359 0.5140 0.5140 16,981 -0.02(-3.02%)
Apr 15, 2025 0.5391 0.5500 0.5300 0.5300 41,230 +0.00(+0.91%)
Apr 14, 2025 0.5252 0.5320 0.5252 0.5252 2,000 -0.01(-2.11%)
Apr 11, 2025 0.4870 0.5465 0.4870 0.5365 47,201 +0.01(+2.58%)
Apr 10, 2025 0.5300 0.5480 0.5223 0.5230 41,400 +0.01(+2.05%)
Apr 09, 2025 0.4776 0.5125 0.4769 0.5125 8,150 +0.01(+1.32%)
Apr 08, 2025 0.5450 0.5450 0.5058 0.5058 22,500 -0.01(-2.11%)
Apr 07, 2025 0.4850 0.5167 0.4698 0.5167 60,376 -0.00(-0.63%)
Apr 04, 2025 0.5220 0.5364 0.5182 0.5200 9,150 -0.06(-10.34%)
Apr 03, 2025 0.5980 0.6087 0.5800 0.5800 24,508 -0.01(-1.64%)
Apr 02, 2025 0.5833 0.6146 0.5833 0.5897 12,526 +0.02(+3.46%)
Apr 01, 2025 0.5620 0.5922 0.5620 0.5700 42,735 -0.03(-5.24%)
Mar 31, 2025 0.6750 0.6750 0.6015 0.6015 56,279 -0.07(-9.89%)
Mar 28, 2025 0.6580 0.6675 0.6571 0.6675 1,600 -0.00(-0.37%)
Mar 27, 2025 0.6700 0.6700 0.6700 0.6700 1,450 -0.01(-1.82%)
Mar 26, 2025 0.6270 0.6824 0.6270 0.6824 29,280 +0.05(+7.96%)
Mar 25, 2025 0.6710 0.6710 0.6321 0.6321 25,185 -0.07(-10.35%)
Mar 24, 2025 0.7526 0.7595 0.7050 0.7051 34,250 -0.02(-2.79%)
Mar 21, 2025 0.6620 0.7253 0.6620 0.7253 14,227 +0.01(+1.58%)
Mar 20, 2025 0.7179 0.7790 0.7140 0.7140 17,100 -0.03(-3.47%)
Mar 19, 2025 0.7000 0.7397 0.6568 0.7397 8,300 +0.01(+1.33%)
Mar 18, 2025 0.6484 0.7300 0.6484 0.7300 10,433 +0.11(+17.74%)
Mar 17, 2025 0.6150 0.6359 0.6067 0.6200 23,565 +0.01(+0.81%)
Mar 14, 2025 0.6130 0.6150 0.6130 0.6150 25,003 +0.02(+2.86%)
Mar 13, 2025 0.6015 0.6074 0.5979 0.5979 4,935 +0.01(+1.34%)
Mar 12, 2025 0.5885 0.5900 0.5885 0.5900 3,999 -0.00(-0.54%)
Mar 11, 2025 0.5945 0.5945 0.5800 0.5932 30,335 +0.00(+0.54%)
Mar 10, 2025 0.5600 0.6159 0.5600 0.5900 20,530 -0.01(-0.86%)
Mar 07, 2025 0.5972 0.6015 0.5951 0.5951 5,768 -0.01(-2.12%)
Mar 06, 2025 0.6001 0.6080 0.5950 0.6080 6,300 +0.01(+1.32%)
Mar 05, 2025 0.6001 0.6001 0.6001 0.6001 500 +0.01(+1.80%)
Mar 04, 2025 0.5945 0.6018 0.5845 0.5895 22,330 -0.03(-5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.