Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0450 -0.0014 (-3.02%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0480 0.0480 0.0464 0.0464 31,532 -0.00(-3.33%)
May 05, 2025 0.0520 0.0520 0.0450 0.0480 5,814 +0.00(+0.00%)
May 02, 2025 0.0517 0.0520 0.0480 0.0480 10,585 -0.00(-0.83%)
May 01, 2025 0.0496 0.0550 0.0475 0.0484 12,553 -0.00(-6.74%)
Apr 30, 2025 0.0443 0.0519 0.0442 0.0519 7,300 +0.00(+8.13%)
Apr 29, 2025 0.0430 0.0525 0.0430 0.0480 35,449 +0.00(+1.27%)
Apr 28, 2025 0.0485 0.0492 0.0445 0.0474 34,761 -0.00(-2.27%)
Apr 25, 2025 0.0480 0.0500 0.0480 0.0485 44,362 +0.00(+0.83%)
Apr 24, 2025 0.0461 0.0481 0.0461 0.0481 2,930 +0.00(+4.57%)
Apr 23, 2025 0.0400 0.0480 0.0400 0.0460 5,910 -0.00(-1.08%)
Apr 22, 2025 0.0434 0.0465 0.0430 0.0465 13,228 +0.00(+0.00%)
Apr 21, 2025 0.0461 0.0476 0.0461 0.0465 22,374 -0.00(-2.52%)
Apr 17, 2025 0.0470 0.0481 0.0470 0.0477 2,932 +0.00(+3.47%)
Apr 16, 2025 0.0481 0.0491 0.0400 0.0461 14,781 +0.00(+2.44%)
Apr 15, 2025 0.0462 0.0469 0.0423 0.0450 11,204 +0.00(+5.88%)
Apr 14, 2025 0.0360 0.0462 0.0360 0.0425 34,820 +0.01(+21.43%)
Apr 11, 2025 0.0389 0.0399 0.0350 0.0350 3,158 -0.00(-9.09%)
Apr 10, 2025 0.0370 0.0449 0.0350 0.0385 61,107 -0.01(-15.38%)
Apr 09, 2025 0.0403 0.0455 0.0397 0.0455 18,963 +0.00(+3.64%)
Apr 08, 2025 0.0397 0.0500 0.0373 0.0439 75,799 -0.00(-5.59%)
Apr 07, 2025 0.0466 0.0466 0.0400 0.0465 65,102 -0.00(-2.11%)
Apr 04, 2025 0.0450 0.0546 0.0430 0.0475 9,403 -0.00(-5.94%)
Apr 03, 2025 0.0453 0.0505 0.0453 0.0505 15,326 +0.01(+17.44%)
Apr 02, 2025 0.0520 0.0550 0.0430 0.0430 15,521 -0.01(-15.02%)
Apr 01, 2025 0.0455 0.0506 0.0446 0.0506 46,712 +0.00(+0.00%)
Mar 31, 2025 0.0498 0.0506 0.0455 0.0506 28,829 +0.00(+1.40%)
Mar 28, 2025 0.0540 0.0540 0.0455 0.0499 39,244 +0.00(+5.05%)
Mar 27, 2025 0.0477 0.0510 0.0475 0.0475 11,792 +0.00(+4.17%)
Mar 26, 2025 0.0455 0.0510 0.0455 0.0456 9,059 +0.00(+0.22%)
Mar 25, 2025 0.0477 0.0477 0.0455 0.0455 22,346 -0.00(-4.21%)
Mar 24, 2025 0.0430 0.0511 0.0430 0.0475 38,659 +0.00(+1.93%)
Mar 21, 2025 0.0500 0.0500 0.0440 0.0466 16,110 +0.00(+8.37%)
Mar 20, 2025 0.0486 0.0495 0.0430 0.0430 9,996 -0.01(-13.31%)
Mar 19, 2025 0.0470 0.0505 0.0460 0.0496 29,983 +0.00(+4.64%)
Mar 18, 2025 0.0498 0.0498 0.0430 0.0474 9,303 +0.00(+2.38%)
Mar 17, 2025 0.0430 0.0494 0.0430 0.0463 32,545 +0.00(+3.35%)
Mar 14, 2025 0.0465 0.0472 0.0448 0.0448 8,140 -0.00(-0.44%)
Mar 13, 2025 0.0494 0.0494 0.0440 0.0450 51,613 -0.00(-5.06%)
Mar 12, 2025 0.0430 0.0540 0.0430 0.0474 45,660 +0.00(+10.23%)
Mar 11, 2025 0.0430 0.0520 0.0430 0.0430 23,732 +0.00(+0.00%)
Mar 10, 2025 0.0524 0.0570 0.0430 0.0430 17,742 -0.01(-19.17%)
Mar 07, 2025 0.0430 0.0532 0.0400 0.0532 74,458 +0.01(+11.53%)
Mar 06, 2025 0.0498 0.0580 0.0430 0.0477 37,836 -0.00(-1.65%)
Mar 05, 2025 0.0473 0.0540 0.0380 0.0485 119,340 +0.00(+6.59%)
Mar 04, 2025 0.0467 0.0538 0.0400 0.0455 78,855 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.