Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0248 -0.0002 (-0.80%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0240 0.0250 0.0239 0.0250 2,465 +0.00(+4.60%)
May 05, 2025 0.0239 0.0239 0.0239 0.0239 14,428 -0.00(-4.02%)
May 02, 2025 0.0249 0.0249 0.0249 0.0249 9,857 +0.00(+0.00%)
May 01, 2025 0.0224 0.0249 0.0224 0.0249 12,507 +0.00(+15.81%)
Apr 30, 2025 0.0215 0.0215 0.0215 0.0215 2,503 -0.00(-10.42%)
Apr 29, 2025 0.0240 0.0260 0.0214 0.0240 4,590 +0.00(+10.09%)
Apr 28, 2025 0.0237 0.0237 0.0214 0.0218 2,339 -0.01(-19.26%)
Apr 25, 2025 0.0250 0.0270 0.0250 0.0270 4,385 +0.01(+24.42%)
Apr 24, 2025 0.0270 0.0270 0.0213 0.0217 7,519 +0.00(+1.88%)
Apr 23, 2025 0.0213 0.0213 0.0213 0.0213 406 -0.00(-16.47%)
Apr 22, 2025 0.0230 0.0255 0.0230 0.0255 27,311 -0.00(-7.27%)
Apr 21, 2025 0.0230 0.0320 0.0230 0.0275 23,170 +0.00(+10.00%)
Apr 16, 2025 0.0250 13 -0.01(-25.37%)
Apr 15, 2025 0.0335 0.0335 0.0335 0.0335 3,021 +0.01(+34.54%)
Apr 14, 2025 0.0250 0.0330 0.0249 0.0249 79,592 -0.00(-15.02%)
Apr 11, 2025 0.0250 0.0293 0.0250 0.0293 50,344 +0.00(+17.20%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 55,350 +0.00(+8.70%)
Apr 09, 2025 0.0241 0.0280 0.0230 0.0230 35,278 -0.01(-31.55%)
Apr 08, 2025 0.0290 0.0336 0.0265 0.0336 35,107 +0.00(+17.07%)
Apr 07, 2025 0.0287 0.0287 0.0239 0.0287 5,567 -0.00(-13.03%)
Apr 04, 2025 0.0239 0.0330 0.0210 0.0330 55,312 +0.00(+10.00%)
Apr 03, 2025 0.0299 0.0340 0.0115 0.0300 309,435 -0.01(-14.29%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 1,020 +0.01(+16.67%)
Apr 01, 2025 0.0336 0.0336 0.0284 0.0300 121,716 +0.01(+20.48%)
Mar 31, 2025 0.0249 0.0278 0.0240 0.0249 40,648 +0.00(+3.75%)
Mar 28, 2025 0.0283 0.0335 0.0240 0.0240 21,901 -0.01(-28.36%)
Mar 27, 2025 0.0335 0.0335 0.0311 0.0335 17,895 +0.00(+15.52%)
Mar 26, 2025 0.0308 0.0313 0.0290 0.0290 11,515 -0.00(-6.45%)
Mar 25, 2025 0.0290 0.0310 0.0290 0.0310 25,642 +0.00(+5.08%)
Mar 24, 2025 0.0306 0.0325 0.0290 0.0295 5,997 -0.00(-5.75%)
Mar 20, 2025 0.0313 21 -0.00(-0.32%)
Mar 19, 2025 0.0309 0.0314 0.0292 0.0314 6,232 +0.00(+7.53%)
Mar 18, 2025 0.0314 0.0330 0.0290 0.0292 1,395 -0.00(-12.84%)
Mar 17, 2025 0.0337 0.0337 0.0321 0.0335 14,568 +0.00(+0.00%)
Mar 14, 2025 0.0314 0.0335 0.0293 0.0335 11,235 +0.00(+15.52%)
Mar 13, 2025 0.0309 0.0309 0.0290 0.0290 5,163 +0.00(+3.57%)
Mar 12, 2025 0.0280 0.0280 0.0280 0.0280 2,919 -0.00(-4.44%)
Mar 10, 2025 0.0293 2,051 +0.00(+5.40%)
Mar 07, 2025 0.0340 0.0340 0.0278 0.0278 69,801 -0.00(-0.71%)
Mar 06, 2025 0.0340 0.0369 0.0280 0.0280 69,368 -0.00(-14.63%)
Mar 05, 2025 0.0315 0.0338 0.0310 0.0328 10,302 +0.00(+9.33%)
Mar 04, 2025 0.0422 0.0432 0.0300 0.0300 187,627 -0.00(-10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.