Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BRVMF)

1.530 -0.080 (-4.97%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.610 1.611 1.500 1.530 69,979 -0.08(-4.97%)
May 08, 2025 1.637 1.660 1.610 1.610 23,777 -0.04(-2.42%)
May 07, 2025 1.670 1.680 1.650 1.650 19,100 -0.03(-1.49%)
May 06, 2025 1.680 1.695 1.650 1.675 57,316 +0.02(+0.90%)
May 05, 2025 1.690 1.695 1.653 1.660 5,408 -0.05(-2.92%)
May 02, 2025 1.720 1.730 1.700 1.710 33,300 +0.00(+0.00%)
May 01, 2025 1.730 1.730 1.700 1.710 13,097 -0.03(-1.72%)
Apr 30, 2025 1.770 1.790 1.707 1.740 10,203 -0.08(-4.40%)
Apr 29, 2025 1.834 1.834 1.820 1.820 2,500 +0.02(+0.83%)
Apr 28, 2025 1.820 1.831 1.793 1.805 8,325 -0.02(-0.82%)
Apr 25, 2025 1.856 1.856 1.810 1.820 4,300 -0.04(-2.12%)
Apr 24, 2025 1.837 1.896 1.800 1.859 26,943 +0.01(+0.51%)
Apr 23, 2025 1.832 1.880 1.832 1.850 13,700 +0.04(+2.21%)
Apr 22, 2025 1.870 1.880 1.800 1.810 15,400 -0.09(-4.74%)
Apr 21, 2025 1.930 1.986 1.890 1.900 21,464 -0.03(-1.55%)
Apr 17, 2025 1.920 1.950 1.898 1.930 36,800 -0.02(-1.03%)
Apr 16, 2025 1.830 1.990 1.830 1.950 38,711 +0.00(+0.26%)
Apr 15, 2025 1.921 1.964 1.921 1.945 6,044 +0.01(+0.65%)
Apr 14, 2025 2.030 2.030 1.720 1.933 62,639 +0.10(+5.43%)
Apr 11, 2025 1.770 1.850 1.770 1.833 24,248 +0.08(+4.74%)
Apr 10, 2025 1.690 1.750 1.677 1.750 9,599 +0.07(+4.17%)
Apr 09, 2025 1.640 1.680 1.640 1.680 25,383 +0.05(+3.07%)
Apr 08, 2025 1.710 1.715 1.630 1.630 16,134 -0.10(-5.56%)
Apr 07, 2025 1.640 1.726 1.530 1.726 16,486 +0.09(+5.24%)
Apr 04, 2025 1.740 1.810 1.590 1.640 43,606 -0.22(-11.80%)
Apr 03, 2025 1.750 1.860 1.580 1.859 5,008 +0.05(+2.73%)
Apr 02, 2025 1.893 2.000 1.810 1.810 23,300 -0.11(-5.88%)
Apr 01, 2025 1.935 1.935 1.886 1.923 13,214 +0.03(+1.75%)
Mar 31, 2025 1.800 1.890 1.750 1.890 29,464 +0.11(+6.18%)
Mar 28, 2025 1.779 1.854 1.779 1.780 10,988 -0.01(-0.56%)
Mar 27, 2025 1.784 1.793 1.780 1.790 14,290 +0.02(+1.13%)
Mar 26, 2025 1.836 1.840 1.770 1.770 33,093 -0.15(-7.81%)
Mar 25, 2025 1.920 1.931 1.900 1.920 8,240 +0.02(+1.27%)
Mar 24, 2025 1.910 1.920 1.860 1.896 46,161 -0.01(-0.52%)
Mar 21, 2025 1.870 1.910 1.806 1.906 12,026 -0.02(-0.99%)
Mar 20, 2025 1.930 1.930 1.905 1.925 11,900 -0.00(-0.26%)
Mar 19, 2025 1.900 1.950 1.830 1.930 26,721 -0.12(-5.67%)
Mar 18, 2025 1.869 2.130 1.865 2.046 23,188 +0.29(+16.25%)
Mar 17, 2025 1.540 1.820 1.480 1.760 120,057 +0.25(+16.59%)
Mar 14, 2025 1.530 1.580 1.495 1.510 83,070 +0.01(+0.67%)
Mar 13, 2025 1.500 1.520 1.496 1.500 17,136 -0.00(-0.03%)
Mar 12, 2025 1.496 1.533 1.492 1.500 3,975 +0.00(+0.00%)
Mar 11, 2025 1.450 1.500 1.424 1.500 22,230 +0.11(+7.91%)
Mar 10, 2025 1.450 1.510 1.390 1.390 45,240 -0.01(-0.57%)
Mar 07, 2025 1.420 1.460 1.393 1.398 40,212 +0.01(+0.43%)
Mar 06, 2025 1.410 1.410 1.392 1.392 1,510 -0.08(-5.43%)
Mar 05, 2025 1.460 1.472 1.430 1.472 20,655 -0.05(-3.16%)
Mar 04, 2025 1.350 1.520 1.340 1.520 24,350 +0.16(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.